Marchés français ouverture 50 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,33+3,81 (+5,64 %)
À la clôture : 04:00PM EDT
71,30 -0,03 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI230217C000400002022-08-24 2:49PM EDT40.0035.4032.1032.800.00--172.31%
DHI230217C000425002022-08-26 12:25PM EDT42.5031.4029.8030.200.00-1166.92%
DHI230217C000500002022-08-11 1:18PM EDT50.0030.9924.6025.100.00--574.73%
DHI230217C000575002022-07-01 11:25AM EDT57.5016.5022.6023.400.00-5595.90%
DHI230217C000600002022-09-12 11:10AM EDT60.0017.500.000.000.00-200.00%
DHI230217C000625002022-09-15 10:27AM EDT62.5012.300.000.000.00-500.00%
DHI230217C000650002022-09-26 9:55AM EDT65.0011.000.000.000.00-2000.00%
DHI230217C000675002022-09-15 9:48AM EDT67.509.200.000.000.00-3000.00%
DHI230217C000700002022-09-26 9:53AM EDT70.008.250.000.000.00-2000.00%
DHI230217C000725002022-09-27 3:58PM EDT72.505.600.000.000.00-400.78%
DHI230217C000750002022-09-28 10:55AM EDT75.006.300.000.000.00-401.56%
DHI230217C000775002022-09-28 11:38AM EDT77.505.500.000.000.00-203.13%
DHI230217C000800002022-09-28 10:18AM EDT80.004.100.000.000.00-2503.13%
DHI230217C000825002022-09-28 11:39AM EDT82.503.800.000.000.00-11406.25%
DHI230217C000850002022-09-28 10:25AM EDT85.002.900.000.000.00-1306.25%
DHI230217C000875002022-09-27 10:30AM EDT87.501.800.000.000.00-306.25%
DHI230217C000900002022-09-28 3:19PM EDT90.002.180.000.000.00-2706.25%
DHI230217C000950002022-09-28 11:37AM EDT95.001.350.000.000.00-4012.50%
DHI230217C001000002022-09-20 10:37AM EDT100.000.850.000.000.00-2012.50%
DHI230217C001050002022-08-25 10:24AM EDT105.001.000.400.500.00-11639.01%
DHI230217C001100002022-08-12 9:52AM EDT110.001.200.300.400.00-2440.65%
DHI230217C001150002022-07-27 3:23PM EDT115.000.820.200.450.00--144.82%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI230217P000325002022-09-13 10:39AM EDT32.500.160.000.000.00-1025.00%
DHI230217P000350002022-08-22 3:16PM EDT35.000.300.100.650.00-1167.09%
DHI230217P000375002022-09-06 3:12PM EDT37.500.550.000.000.00--025.00%
DHI230217P000400002022-09-26 3:45PM EDT40.000.680.000.000.00-1025.00%
DHI230217P000425002022-09-20 1:56PM EDT42.500.700.000.000.00-2012.50%
DHI230217P000450002022-09-27 12:03PM EDT45.001.250.000.000.00-6012.50%
DHI230217P000475002022-09-21 1:52PM EDT47.501.050.000.000.00-2012.50%
DHI230217P000500002022-09-26 12:01PM EDT50.001.500.000.000.00-5012.50%
DHI230217P000525002022-09-28 12:14PM EDT52.501.900.000.000.00-3012.50%
DHI230217P000550002022-09-28 3:36PM EDT55.002.400.000.000.00-5012.50%
DHI230217P000575002022-09-28 3:26PM EDT57.502.850.000.000.00-1006.25%
DHI230217P000600002022-09-28 1:43PM EDT60.003.500.000.000.00-906.25%
DHI230217P000625002022-09-28 10:17AM EDT62.504.510.000.000.00-2106.25%
DHI230217P000650002022-09-28 11:24AM EDT65.005.000.000.000.00-603.13%
DHI230217P000675002022-09-27 2:49PM EDT67.507.300.000.000.00-103.13%
DHI230217P000700002022-09-28 3:11PM EDT70.006.800.000.000.00-1600.78%
DHI230217P000725002022-09-28 3:32PM EDT72.508.000.000.000.00-4300.00%
DHI230217P000750002022-09-28 2:41PM EDT75.009.520.000.000.00-4900.00%
DHI230217P000775002022-09-21 12:16PM EDT77.509.700.000.000.00-6600.00%
DHI230217P000800002022-09-13 10:40AM EDT80.0012.400.000.000.00-2000.00%
DHI230217P000825002022-08-12 12:54PM EDT82.5010.1012.4012.700.00-11628.13%
DHI230217P000850002022-08-30 11:27AM EDT85.0015.600.000.000.00-200.00%
DHI230217P000875002022-09-23 10:51AM EDT87.5018.400.000.000.00-1600.00%
DHI230217P000900002022-08-29 9:33AM EDT90.0019.3021.6024.000.00-202055.57%