La bourse est fermée
Dow Jones
42 047,74 +544,64 (+1,31 %) Nasdaq
18 062,09 +488,79 (+2,78 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1158 +0,0036 (+0,32 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 840,17 +3 348,95 (+6,26 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.90 | +39.13% | 86 | 1,414 | 2024-09-20 | 1.90 | -0.60 | -24.00% | 581 | 238 |
| 4.55 | +1.05 | +31.53% | 39 | 105 | 2024-09-27 | 3.19 | -1.31 | -29.11% | 1 | 26 |
| 5.85 | +0.87 | +17.47% | 5 | 8 | 2024-10-04 | 4.20 | -1.60 | -27.59% | 13 | 19 |
| 6.70 | -0.20 | -2.90% | 1 | 30 | 2024-10-11 | 5.05 | -0.85 | -14.41% | 4 | 9 |
| 7.67 | +1.22 | +18.91% | 46 | 838 | 2024-10-18 | 5.60 | -1.20 | -17.65% | 24 | 116 |
| 8.49 | +0.03 | +0.35% | 1 | 4 | 2024-10-25 | 6.40 | -1.50 | -18.99% | 1 | 3 |
| 10.83 | +0.92 | +9.28% | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| 12.50 | +1.34 | +12.01% | 42 | 1,513 | 2024-11-15 | 9.90 | -1.30 | -11.61% | 15 | 123 |
| 17.10 | +1.27 | +8.02% | 8 | 354 | 2025-01-17 | 13.60 | 0.00 | - | 7 | 127 |
| 18.70 | +0.32 | +1.74% | 6 | 81 | 2025-02-21 | 15.20 | -0.83 | -5.18% | 4 | 11 |
| 25.68 | +0.58 | +2.31% | 10 | 57 | 2025-06-20 | 19.20 | -1.15 | -5.65% | 1 | 4 |
| 31.90 | 0.00 | - | 2 | 35 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 4 |
