La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1161 -0,0005 (-0,04 %) Gold future
2 644,70 +30,10 (+1,15 %) Bitcoin EUR
56 308,06 -376,63 (-0,66 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.20 | 0.00 | - | 1 | 41 | 70.00 | 0.60 | 0.00 | - | 28 | 30 |
| 106.30 | 0.00 | - | 5 | 41 | 75.00 | 0.85 | 0.00 | - | 1 | 30 |
| 71.80 | 0.00 | - | 20 | 20 | 80.00 | 1.03 | 0.00 | - | 1 | 63 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.06 | 0.00 | - | 1 | 12 |
| 88.29 | 0.00 | - | 1 | 1 | 90.00 | 1.25 | 0.00 | - | 29 | 32 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | 1.90 | 0.00 | - | 5 | 439 |
| 72.80 | 0.00 | - | 1 | 11 | 100.00 | 1.36 | 0.00 | - | 5 | 156 |
| 84.88 | 0.00 | - | 1 | 25 | 105.00 | 0.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 4 | 70 |
| 66.32 | 0.00 | - | 85 | 85 | 115.00 | 2.15 | 0.00 | - | 2 | 37 |
| 74.30 | 0.00 | - | 1 | 33 | 120.00 | 1.80 | -0.10 | -5.26% | 4 | 279 |
| 57.65 | 0.00 | - | 10 | 11 | 125.00 | 2.35 | +0.05 | +2.17% | 1 | 187 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 3.73 | 0.00 | - | 3 | 84 |
| 50.44 | 0.00 | - | 10 | 14 | 135.00 | 4.53 | 0.00 | - | 57 | 74 |
| 60.84 | 0.00 | - | 2 | 19 | 140.00 | 4.10 | 0.00 | - | 1 | 232 |
| 50.31 | 0.00 | - | 10 | 74 | 145.00 | 4.80 | 0.00 | - | 1 | 157 |
| 48.71 | 0.00 | - | 1 | 21 | 150.00 | 5.60 | +0.35 | +6.67% | 15 | 120 |
| 44.71 | 0.00 | - | 1 | 260 | 155.00 | 8.85 | 0.00 | - | 2 | 255 |
| 37.40 | 0.00 | - | 11 | 58 | 160.00 | 7.50 | -0.14 | -1.83% | 19 | 148 |
| 37.26 | 0.00 | - | 1 | 233 | 165.00 | 8.96 | +0.92 | +11.44% | 7 | 63 |
| 36.80 | -2.09 | -5.37% | 20 | 100 | 170.00 | 11.45 | 0.00 | - | 2 | 517 |
| 31.30 | 0.00 | - | 1 | 56 | 175.00 | 11.00 | 0.00 | - | 1 | 126 |
| 31.75 | -1.80 | -5.37% | 12 | 92 | 180.00 | 16.00 | 0.00 | - | 1 | 151 |
| 28.10 | -3.00 | -9.65% | 1 | 80 | 185.00 | 20.60 | 0.00 | - | 31 | 35 |
| 27.90 | 0.00 | - | 13 | 123 | 190.00 | 17.71 | +0.61 | +3.57% | 4 | 38 |
| 24.92 | 0.00 | - | 11 | 67 | 195.00 | 20.23 | +1.03 | +5.36% | 4 | 5 |
| 22.20 | 0.00 | - | 2 | 172 | 200.00 | 24.52 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 116 | 210.00 | - | - | - | - | - |
| 12.90 | -1.16 | -8.25% | 7 | 81 | 220.00 | 35.12 | +0.77 | +2.24% | 4 | 4 |
| 11.10 | 0.00 | - | 17 | 299 | 230.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 43 | 240.00 | 61.65 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 106 | 250.00 | 63.45 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 100 | 326 | 260.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
