La bourse ferme dans 6 h 2 min
CAC 40
7 464,10 -23,32 (-0,31 %) Euro Stoxx 50
4 846,33 -14,45 (-0,30 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1138 +0,0021 (+0,19 %) Gold future
2 596,60 +4,20 (+0,16 %) Bitcoin EUR
53 912,22 +1 176,37 (+2,23 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.93 | 0.00 | - | 75 | 130 | 75.00 | 0.52 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 93.90 | 0.00 | - | 10 | 125 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 88.40 | 0.00 | - | 60 | 91 | 90.00 | 1.15 | 0.00 | - | 1 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.38 | 0.00 | - | 2 | 23 |
| 86.95 | 0.00 | - | 2 | 0 | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
| 70.72 | 0.00 | - | 30 | 22 | 105.00 | 0.38 | 0.00 | - | 1 | 0 |
| 31.62 | 0.00 | - | 1 | 14 | 110.00 | 0.38 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 28 | 29 | 115.00 | 0.35 | 0.00 | - | 1 | 0 |
| 66.45 | 0.00 | - | 15 | 0 | 120.00 | 0.50 | 0.00 | - | 2 | 0 |
| 61.75 | 0.00 | - | 15 | 0 | 125.00 | 0.43 | 0.00 | - | 2 | 0 |
| 55.98 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 4 | 0 |
| 57.28 | 0.00 | - | 1 | 0 | 135.00 | 0.63 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 11 | 0 | 140.00 | 0.62 | 0.00 | - | 5 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 0 |
| 38.85 | 0.00 | - | 1 | 0 | 150.00 | 1.10 | 0.00 | - | 4,416 | 0 |
| 32.51 | 0.00 | - | 1 | 0 | 155.00 | 1.38 | 0.00 | - | 5 | 0 |
| 37.10 | 0.00 | - | 500 | 0 | 160.00 | 1.83 | 0.00 | - | 16 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 165.00 | 2.20 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 170.00 | 3.00 | 0.00 | - | 5,259 | 0 |
| 25.30 | 0.00 | - | 5 | 0 | 175.00 | 3.80 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 180.00 | 5.15 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 185.00 | 6.80 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | 6,637 | 0 | 190.00 | 8.70 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 153 | 0 | 195.00 | 10.80 | 0.00 | - | 15 | 0 |
| 9.96 | 0.00 | - | 5,303 | 0 | 200.00 | 13.40 | 0.00 | - | 23 | 0 |
| 5.80 | 0.00 | - | 115 | 0 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 146 | 0 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 230.00 | 39.90 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
