La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
142,78-0,68 (-0,47 %)
À la clôture : 04:00PM EDT
142,13 -0,65 (-0,46 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240719C001100002024-06-12 10:01AM EDT110.0037.5032.0034.500.00-6552.54%
DHI240719C001200002024-06-07 10:13AM EDT120.0021.4023.6024.600.00-1155.40%
DHI240719C001300002024-06-11 3:31PM EDT130.0014.7014.9016.70+1.80+13.95%1152.83%
DHI240719C001350002024-06-14 11:08AM EDT135.009.7011.0012.70-1.58-14.01%21148.02%
DHI240719C001400002024-06-14 2:59PM EDT140.007.607.808.10-0.70-8.43%555737.90%
DHI240719C001450002024-06-14 3:26PM EDT145.005.105.205.50-0.69-11.92%3232736.87%
DHI240719C001500002024-06-14 3:59PM EDT150.003.253.203.50-0.55-14.47%3829735.85%
DHI240719C001550002024-06-14 2:57PM EDT155.001.901.802.15-0.30-13.64%416935.47%
DHI240719C001600002024-06-14 2:58PM EDT160.001.051.001.35+0.01+0.96%122636.04%
DHI240719C001650002024-06-07 9:30AM EDT165.000.520.500.700.00-12734.96%
DHI240719C001700002024-06-12 3:35PM EDT170.000.400.250.450.00-223436.23%
DHI240719C001750002024-05-30 11:42AM EDT175.000.350.100.600.00-11543.36%
DHI240719C001800002024-05-22 12:40PM EDT180.000.220.050.200.00-142638.87%
DHI240719C001850002024-05-21 2:31PM EDT185.000.220.051.350.00--553.83%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240719P001150002024-06-12 11:56AM EDT115.000.390.150.500.00-2545.78%
DHI240719P001200002024-06-12 3:44PM EDT120.000.470.450.600.00-121840.19%
DHI240719P001250002024-06-13 12:51PM EDT125.001.050.350.95+0.13+14.13%665337.26%
DHI240719P001300002024-06-14 3:24PM EDT130.001.701.501.65+0.20+13.33%514235.62%
DHI240719P001350002024-06-14 3:54PM EDT135.002.762.602.80+0.36+15.00%1216734.36%
DHI240719P001400002024-06-14 3:59PM EDT140.004.444.304.60+0.44+11.00%7998933.72%
DHI240719P001450002024-06-14 3:59PM EDT145.006.846.606.90+0.04+0.59%1793532.20%
DHI240719P001500002024-06-14 12:15PM EDT150.0010.109.6010.00+1.90+23.17%27031.40%
DHI240719P001550002024-06-13 9:40AM EDT155.0014.6013.1014.30+1.00+7.35%12534.97%
DHI240719P001600002024-06-14 10:43AM EDT160.0019.9915.9018.60+0.49+2.51%13336.32%
DHI240719P001750002024-06-07 1:19PM EDT175.0033.6031.4034.200.00-1059.55%