Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00165000 | 2023-12-12 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 20 | 56.01% |
DGX240621C00165000 | 2024-01-10 12:03PM EDT | 2024-06-21 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 40.38% |
DGX240816C00165000 | 2024-04-08 11:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 28.54% |
DGX241115C00165000 | 2024-04-03 12:08PM EDT | 2024-11-15 | 1.35 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 23.21% |
DGX241220C00165000 | 2024-04-15 10:33AM EDT | 2024-12-20 | 1.30 | 0.50 | 1.15 | 0.00 | - | 2 | 3 | 22.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00165000 | 2024-01-22 12:40PM EDT | 2024-06-21 | 34.10 | 38.00 | 42.80 | 0.00 | - | 1 | 0 | 65.20% |