Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616C00155000 | 2023-04-26 11:21AM EDT | 2023-06-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.15% |
DGX230818C00155000 | 2023-05-23 12:24PM EDT | 2023-08-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGX231117C00155000 | 2023-05-23 9:44AM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DGX240119C00155000 | 2023-05-17 11:57AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230818P00155000 | 2023-04-27 12:04PM EDT | 2023-08-18 | 14.98 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 34.24% |
DGX231117P00155000 | 2023-04-27 12:04PM EDT | 2023-11-17 | 15.43 | 20.00 | 23.80 | 0.00 | - | - | 0 | 24.65% |
DGX240119P00155000 | 2023-02-02 12:53PM EDT | 2024-01-19 | 14.40 | 15.00 | 19.80 | 0.00 | - | 3 | 11 | 0.00% |