Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00155000 | 2024-03-13 1:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 664 | 1,306 | 46.17% |
DGX240621C00155000 | 2024-02-02 3:08PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.69% |
DGX240816C00155000 | 2024-03-19 3:03PM EDT | 2024-08-16 | 0.76 | 1.05 | 1.25 | 0.00 | - | 1 | 15 | 21.68% |
DGX241115C00155000 | 2024-03-21 3:33PM EDT | 2024-11-15 | 1.98 | 2.30 | 2.70 | 0.00 | - | - | 1 | 22.07% |
DGX241220C00155000 | 2024-03-13 1:50PM EDT | 2024-12-20 | 2.38 | 2.85 | 3.30 | 0.00 | - | 664 | 667 | 22.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00155000 | 2023-11-01 2:28PM EDT | 2024-05-17 | 23.00 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 0.00% |