Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419C00130000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 819 | 24.22% |
DGX240517C00130000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | +0.95 | +44.19% | 638 | 424 | 27.76% |
DGX240621C00130000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 4.77 | 4.50 | 4.80 | +1.37 | +40.29% | 2 | 165 | 25.70% |
DGX240816C00130000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 5.40 | 6.50 | 6.80 | 0.00 | - | 232 | 648 | 25.57% |
DGX241220C00130000 | 2024-04-09 12:51PM EDT | 2024-12-20 | 12.80 | 9.80 | 11.10 | 0.00 | - | 1 | 8 | 28.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419P00130000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 2.00 | 0.35 | 2.70 | -2.30 | -53.49% | 4 | 258 | 67.24% |
DGX240517P00130000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | -1.50 | -25.86% | 3 | 266 | 24.55% |
DGX240621P00130000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | -1.00 | -16.13% | 1 | 127 | 20.75% |
DGX240816P00130000 | 2024-04-18 3:38PM EDT | 2024-08-16 | 8.20 | 6.60 | 7.00 | 0.00 | - | 16 | 282 | 20.96% |
DGX241220P00130000 | 2024-04-12 11:49AM EDT | 2024-12-20 | 8.70 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 22.25% |