DGX - Quest Diagnostics Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:130.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616C00130000 | 2023-06-01 1:07PM EDT | 2023-06-16 | 6.40 | 6.00 | 6.50 | +2.70 | +72.97% | 2 | 38 | 28.10% |
| DGX230721C00130000 | 2023-05-31 9:32AM EDT | 2023-07-21 | 6.30 | 7.30 | 7.90 | 0.00 | - | 2 | 27 | 23.68% |
| DGX230818C00130000 | 2023-06-01 3:58PM EDT | 2023-08-18 | 7.70 | 8.50 | 9.00 | 0.00 | - | 20 | 6 | 23.85% |
| DGX231117C00130000 | 2023-05-25 1:49PM EDT | 2023-11-17 | 9.85 | 11.10 | 11.90 | 0.00 | - | - | 1 | 24.63% |
| DGX240119C00130000 | 2023-05-26 2:26PM EDT | 2024-01-19 | 12.60 | 13.00 | 14.20 | 0.00 | - | 1 | 48 | 26.62% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616P00130000 | 2023-06-01 2:59PM EDT | 2023-06-16 | 0.45 | 0.25 | 1.15 | -0.52 | -53.61% | 1 | 111 | 30.74% |
| DGX230721P00130000 | 2023-06-01 10:14AM EDT | 2023-07-21 | 3.40 | 1.55 | 1.75 | 0.00 | - | 3 | 16 | 20.20% |
| DGX230818P00130000 | 2023-06-01 2:59PM EDT | 2023-08-18 | 3.58 | 2.35 | 2.70 | 0.00 | - | 4 | 51 | 20.55% |
| DGX231117P00130000 | 2023-05-24 10:03AM EDT | 2023-11-17 | 7.00 | 3.90 | 4.80 | 0.00 | - | 4 | 46 | 20.18% |
| DGX240119P00130000 | 2023-06-02 3:36PM EDT | 2024-01-19 | 5.40 | 4.10 | 5.60 | -1.40 | -20.59% | 2 | 304 | 19.20% |
© 2023 Yahoo. Tous droits réservés.