Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616C00125000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DGX230818C00125000 | 2023-05-26 11:40AM EDT | 2023-08-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DGX240119C00125000 | 2022-12-16 11:19AM EDT | 2024-01-19 | 33.47 | 30.60 | 34.50 | 0.00 | - | 1 | 31 | 68.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616P00125000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGX230721P00125000 | 2023-05-25 11:36AM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DGX230818P00125000 | 2023-05-18 9:30AM EDT | 2023-08-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DGX231117P00125000 | 2023-04-28 2:38PM EDT | 2023-11-17 | 3.90 | 3.30 | 4.20 | 0.00 | - | 2 | 3 | 22.09% |
DGX240119P00125000 | 2023-05-01 10:14AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |