Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00125000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DGX240621C00125000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
DGX240816C00125000 | 2024-04-22 12:27PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 32.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00125000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
DGX240621P00125000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
DGX240816P00125000 | 2024-04-22 3:39PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
DGX241115P00125000 | 2024-03-21 3:52PM EDT | 2024-11-15 | 6.60 | 5.90 | 7.40 | 0.00 | - | 1 | 2 | 25.45% |
DGX241220P00125000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |