Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215C00125000 | 2023-11-13 9:36AM EST | 2023-12-15 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DGX240119C00125000 | 2023-11-13 10:13AM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DGX240216C00125000 | 2023-10-31 9:22AM EST | 2024-02-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
DGX240517C00125000 | 2023-11-27 10:47AM EST | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGX240621C00125000 | 2023-11-21 10:41AM EST | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215P00125000 | 2023-11-29 10:51AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DGX240119P00125000 | 2023-11-30 1:22PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
DGX240216P00125000 | 2023-11-22 3:21PM EST | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DGX240517P00125000 | 2023-11-29 3:35PM EST | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
DGX240621P00125000 | 2023-11-28 2:33PM EST | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |