Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616C00120000 | 2023-05-26 11:42AM EDT | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGX230818C00120000 | 2023-05-26 3:55PM EDT | 2023-08-18 | 15.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DGX231117C00120000 | 2023-05-22 2:57PM EDT | 2023-11-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGX240119C00120000 | 2023-05-18 1:07PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616P00120000 | 2023-05-25 3:34PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DGX230721P00120000 | 2023-05-24 9:58AM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DGX230818P00120000 | 2023-05-24 10:06AM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DGX240119P00120000 | 2023-05-17 3:56PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |