Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215C00120000 | 2023-11-01 1:59PM EST | 2023-12-15 | 14.04 | 14.20 | 19.00 | 0.00 | - | 1 | 12 | 79.20% |
DGX240119C00120000 | 2023-12-04 9:47AM EST | 2024-01-19 | 17.88 | 14.50 | 19.00 | 0.00 | - | 1 | 343 | 51.94% |
DGX240216C00120000 | 2023-10-26 12:03PM EST | 2024-02-16 | 14.35 | 15.30 | 18.70 | 0.00 | - | 1 | 0 | 38.26% |
DGX240517C00120000 | 2023-11-08 11:17AM EST | 2024-05-17 | 18.30 | 18.30 | 20.50 | 0.00 | - | 5 | 12 | 31.80% |
DGX240621C00120000 | 2023-10-31 1:25PM EST | 2024-06-21 | 17.74 | 20.90 | 22.10 | 0.00 | - | 1 | 13 | 33.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215P00120000 | 2023-12-04 9:49AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 51.76% |
DGX240119P00120000 | 2023-12-08 3:05PM EST | 2024-01-19 | 0.35 | 0.25 | 0.40 | -0.52 | -59.77% | 6 | 237 | 26.27% |
DGX240216P00120000 | 2023-12-06 3:21PM EST | 2024-02-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 199 | 24.83% |
DGX240517P00120000 | 2023-12-01 1:04PM EST | 2024-05-17 | 1.75 | 1.70 | 2.10 | 0.00 | - | 10 | 43 | 22.33% |
DGX240621P00120000 | 2023-12-01 11:57AM EST | 2024-06-21 | 2.02 | 1.85 | 2.60 | 0.00 | - | 1 | 2 | 22.08% |