Marchés français ouverture 8 h 2 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 878,96 -2 100,21 (-3,39 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.10 | 0.00 | - | 6 | 385 |
| 11.50 | 0.00 | - | 6 | 43 | 120.00 | 0.10 | -0.10 | -50.00% | 5 | 188 |
| 13.50 | +1.30 | +10.66% | 4 | 278 | 125.00 | 0.19 | -0.06 | -24.00% | 7 | 436 |
| 8.87 | +0.87 | +10.87% | 12 | 534 | 130.00 | 0.45 | -0.35 | -43.75% | 7 | 271 |
| 4.60 | +0.90 | +24.32% | 1,070 | 1,032 | 135.00 | 1.50 | -0.60 | -28.57% | 90 | 558 |
| 2.00 | +0.72 | +56.25% | 2,304 | 668 | 140.00 | 3.70 | -1.77 | -32.36% | 55 | 65 |
| 0.70 | +0.30 | +75.00% | 13 | 386 | 145.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.20 | -0.15 | -42.86% | 2 | 85 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,307 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
