La bourse est fermée

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,61-0,24 (-0,17 %)
À partir de 12:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0306.45%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-11209.08%
DGX240621C001000002024-05-30 1:26PM EDT100.0039.0435.5038.900.00-57209.18%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.5025.5029.500.00-130179.49%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-110204.64%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.2218.1019.800.00-118113.53%
DGX240621C001250002024-05-31 3:49PM EDT125.0016.0011.3013.300.00-28871.68%
DGX240621C001300002024-06-10 11:28AM EDT130.0012.477.308.500.00-115554.98%
DGX240621C001350002024-06-17 9:49AM EDT135.002.652.453.40-2.35-47.00%1020628.32%
DGX240621C001400002024-06-17 11:17AM EDT140.000.210.250.45-0.34-61.82%241920.26%
DGX240621C001450002024-06-13 12:45PM EDT145.000.130.000.750.00-1660647.95%
DGX240621C001500002024-06-14 11:14AM EDT150.000.100.000.150.00-182044.34%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.000.750.00-351369.34%
DGX240621C001600002024-06-12 9:50AM EDT160.000.230.000.000.00-34225.00%
DGX240621C001650002024-06-04 10:20AM EDT165.000.050.000.750.00-11395.80%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--2110.74%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11346.48%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10303.13%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-14176.56%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.750.00-78201.76%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.750.00-12179.69%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.002.150.00-18199.51%
DGX240621P001050002024-06-05 1:50PM EDT105.000.150.000.500.00-1030127.73%
DGX240621P001100002024-06-12 10:59AM EDT110.000.100.000.750.00-138117.97%
DGX240621P001150002024-06-12 3:15PM EDT115.000.150.000.750.00-209898.63%
DGX240621P001200002024-05-29 12:17PM EDT120.000.150.000.750.00-2012779.59%
DGX240621P001250002024-06-17 9:30AM EDT125.000.100.050.75-0.15-60.00%230361.52%
DGX240621P001300002024-06-14 12:55PM EDT130.000.200.250.550.00-423446.34%
DGX240621P001350002024-06-17 11:53AM EDT135.000.300.200.40-0.25-45.45%139820.61%
DGX240621P001400002024-06-17 9:41AM EDT140.003.252.503.30+1.19+57.77%252028.81%
DGX240621P001450002024-06-10 11:05AM EDT145.004.156.108.900.00-2763.92%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0285.47%
DGX240621P001600002024-06-13 3:44PM EDT160.0021.4221.0024.600.00-2284.67%
DGX240621P001650002024-06-13 3:44PM EDT165.0026.4426.0029.600.00-2097.66%