La bourse ferme dans 6 h 9 min
CAC 40
7 465,69 -21,73 (-0,29 %) Euro Stoxx 50
4 846,24 -14,54 (-0,30 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1136 +0,0019 (+0,17 %) Gold future
2 596,30 +3,90 (+0,15 %) Bitcoin EUR
53 867,66 +1 117,41 (+2,12 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240920C00130000 | 2024-08-16 11:17AM EDT | 130.00 | 21.59 | 23.00 | 25.70 | 0.00 | - | 1 | 1 | 119.53% |
| DGX240920C00135000 | 2024-09-04 12:10PM EDT | 135.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240920C00140000 | 2024-08-29 12:55PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240920C00145000 | 2024-09-11 10:38AM EDT | 145.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX240920C00150000 | 2024-09-16 11:33AM EDT | 150.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DGX240920C00155000 | 2024-09-17 1:34PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DGX240920C00160000 | 2024-09-17 3:24PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DGX240920C00165000 | 2024-09-17 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX240920C00175000 | 2024-07-23 9:31AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240920P00115000 | 2024-07-29 11:38AM EDT | 115.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 162.70% |
| DGX240920P00120000 | 2024-07-29 11:38AM EDT | 120.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 142.58% |
| DGX240920P00125000 | 2024-09-06 2:14PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DGX240920P00130000 | 2024-09-16 10:55AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| DGX240920P00135000 | 2024-09-17 1:34PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DGX240920P00140000 | 2024-09-17 1:34PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DGX240920P00145000 | 2024-09-17 1:34PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DGX240920P00150000 | 2024-09-17 1:33PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX240920P00155000 | 2024-09-09 11:33AM EDT | 155.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DGX240920P00160000 | 2024-09-16 10:08AM EDT | 160.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
