La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 104,75 +1 344,72 (+2,55 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 1 | 1 |
| 57.37 | 0.00 | - | 6 | 6 | 100.00 | 0.17 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 8 | 48 |
| 21.30 | 0.00 | - | 1 | 1 | 125.00 | 0.75 | 0.00 | - | 90 | 114 |
| 28.65 | 0.00 | - | 6 | 12 | 130.00 | 1.37 | 0.00 | - | 2 | 5 |
| 19.25 | 0.00 | - | 2 | 7 | 135.00 | 1.82 | 0.00 | - | 2 | 58 |
| 15.24 | 0.00 | - | 2 | 284 | 140.00 | 2.05 | 0.00 | - | 2 | 116 |
| 15.63 | 0.00 | - | 7 | 83 | 145.00 | 4.43 | 0.00 | - | 1 | 128 |
| 10.54 | -1.51 | -12.53% | 1 | 117 | 150.00 | 4.90 | -0.50 | -9.26% | 2 | 28 |
| 7.30 | 0.00 | - | 1 | 694 | 155.00 | 6.70 | 0.00 | - | 1 | 12 |
| 4.60 | 0.00 | - | 1 | 53 | 160.00 | 7.86 | 0.00 | - | 9 | 18 |
| 3.51 | 0.00 | - | 14 | 557 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 36 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
