La bourse ferme dans 5 h 3 min
CAC 40
7 552,76 -62,65 (-0,82 %) Euro Stoxx 50
4 901,98 -41,40 (-0,84 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1159 -0,0006 (-0,06 %) Gold future
2 633,70 +19,10 (+0,73 %) Bitcoin EUR
56 909,78 +933,84 (+1,67 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240920C00130000 | 2024-08-16 11:17AM EDT | 130.00 | 21.59 | 23.00 | 25.70 | 0.00 | - | 1 | 1 | 233.98% |
| DGX240920C00135000 | 2024-09-04 12:10PM EDT | 135.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240920C00140000 | 2024-08-29 12:55PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240920C00145000 | 2024-09-19 1:47PM EDT | 145.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240920C00150000 | 2024-09-19 12:20PM EDT | 150.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DGX240920C00155000 | 2024-09-19 1:09PM EDT | 155.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DGX240920C00160000 | 2024-09-19 3:16PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DGX240920C00165000 | 2024-09-17 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DGX240920C00175000 | 2024-07-23 9:31AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240920P00115000 | 2024-07-29 11:38AM EDT | 115.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 280.47% |
| DGX240920P00120000 | 2024-07-29 11:38AM EDT | 120.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 245.70% |
| DGX240920P00125000 | 2024-09-06 2:14PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DGX240920P00130000 | 2024-09-16 10:55AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| DGX240920P00135000 | 2024-09-17 1:34PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DGX240920P00140000 | 2024-09-18 11:48AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DGX240920P00145000 | 2024-09-17 1:34PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DGX240920P00150000 | 2024-09-19 12:55PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DGX240920P00155000 | 2024-09-09 11:33AM EDT | 155.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DGX240920P00160000 | 2024-09-19 2:54PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
