La bourse ferme dans 6 h 58 min
CAC 40
8 070,40 -21,46 (-0,27 %) Euro Stoxx 50
4 978,17 -11,71 (-0,23 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 616,88 -2 553,63 (-4,11 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00131000 | 2024-04-18 11:44AM EDT | 131.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240426C00135000 | 2024-03-08 11:20AM EDT | 135.00 | 25.45 | 22.95 | 25.85 | 0.00 | - | 1 | 1 | 491.16% |
| DG240426C00136000 | 2024-04-23 12:13PM EDT | 136.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DG240426C00137000 | 2024-04-24 9:41AM EDT | 137.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240426C00140000 | 2024-04-24 10:19AM EDT | 140.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DG240426C00141000 | 2024-04-24 10:47AM EDT | 141.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DG240426C00142000 | 2024-04-24 3:42PM EDT | 142.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DG240426C00143000 | 2024-04-24 3:42PM EDT | 143.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DG240426C00144000 | 2024-04-24 3:54PM EDT | 144.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| DG240426C00145000 | 2024-04-24 3:41PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 6.25% |
| DG240426C00146000 | 2024-04-24 3:41PM EDT | 146.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| DG240426C00147000 | 2024-04-24 2:41PM EDT | 147.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DG240426C00148000 | 2024-04-24 3:58PM EDT | 148.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240426C00149000 | 2024-04-24 3:58PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DG240426C00150000 | 2024-04-24 2:42PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DG240426C00152500 | 2024-04-24 11:33AM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240426C00155000 | 2024-04-24 2:53PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DG240426C00157500 | 2024-04-23 2:52PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240426C00160000 | 2024-04-23 2:52PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240426C00162500 | 2024-04-19 1:49PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DG240426C00165000 | 2024-04-19 12:24PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240426C00167500 | 2024-04-15 11:02AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240426C00170000 | 2024-04-16 2:27PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426C00172500 | 2024-04-16 9:33AM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426C00175000 | 2024-04-05 3:19PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DG240426C00177500 | 2024-04-09 10:08AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426C00180000 | 2024-04-11 2:19PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240426C00182500 | 2024-04-11 1:21PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426C00185000 | 2024-04-08 11:43AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426C00190000 | 2024-03-15 3:58PM EDT | 190.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 189.84% |
| DG240426C00210000 | 2024-03-14 10:00AM EDT | 210.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 7 | 297.85% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00115000 | 2024-03-27 9:33AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240426P00120000 | 2024-04-15 2:34PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| DG240426P00125000 | 2024-04-15 9:54AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| DG240426P00128000 | 2024-04-17 12:31PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240426P00129000 | 2024-04-18 2:56PM EDT | 129.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240426P00130000 | 2024-04-24 1:20PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240426P00131000 | 2024-04-22 11:02AM EDT | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240426P00132000 | 2024-04-22 3:52PM EDT | 132.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DG240426P00134000 | 2024-04-24 10:02AM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240426P00135000 | 2024-04-24 3:57PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DG240426P00136000 | 2024-04-24 10:48AM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DG240426P00137000 | 2024-04-24 12:47PM EDT | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DG240426P00138000 | 2024-04-24 3:39PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DG240426P00139000 | 2024-04-24 1:20PM EDT | 139.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DG240426P00140000 | 2024-04-24 3:24PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| DG240426P00141000 | 2024-04-24 3:53PM EDT | 141.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| DG240426P00142000 | 2024-04-24 3:52PM EDT | 142.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| DG240426P00143000 | 2024-04-24 3:27PM EDT | 143.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| DG240426P00144000 | 2024-04-24 3:59PM EDT | 144.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| DG240426P00145000 | 2024-04-24 3:04PM EDT | 145.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DG240426P00146000 | 2024-04-24 11:57AM EDT | 146.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240426P00147000 | 2024-04-24 11:16AM EDT | 147.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240426P00148000 | 2024-04-24 9:55AM EDT | 148.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240426P00149000 | 2024-04-22 12:12PM EDT | 149.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240426P00150000 | 2024-04-24 10:39AM EDT | 150.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240426P00152500 | 2024-04-24 3:55PM EDT | 152.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| DG240426P00155000 | 2024-04-24 3:55PM EDT | 155.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| DG240426P00157500 | 2024-04-19 12:46PM EDT | 157.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240426P00160000 | 2024-04-18 10:39AM EDT | 160.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240426P00162500 | 2024-04-05 11:52AM EDT | 162.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240426P00165000 | 2024-04-04 10:27AM EDT | 165.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
