Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405C00112000 | 2024-03-21 2:07PM EDT | 112.00 | 14.56 | 17.80 | 21.30 | 0.00 | - | 4 | 0 | 74.41% |
DFS240405C00116000 | 2024-03-14 3:27PM EDT | 116.00 | 8.61 | 13.70 | 17.50 | 0.00 | - | 2 | 1 | 62.99% |
DFS240405C00118000 | 2024-03-26 10:05AM EDT | 118.00 | 8.28 | 12.10 | 15.30 | 0.00 | - | 1 | 2 | 59.18% |
DFS240405C00120000 | 2024-03-21 9:50AM EDT | 120.00 | 8.28 | 9.70 | 13.00 | 0.00 | - | 1 | 1 | 79.13% |
DFS240405C00121000 | 2024-03-20 12:28PM EDT | 121.00 | 3.70 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 52.30% |
DFS240405C00122000 | 2024-03-28 11:01AM EDT | 122.00 | 9.00 | 8.30 | 10.70 | +4.00 | +80.00% | 2 | 4 | 65.09% |
DFS240405C00123000 | 2024-03-27 3:46PM EDT | 123.00 | 4.70 | 6.70 | 10.60 | 0.00 | - | 3 | 5 | 75.49% |
DFS240405C00124000 | 2024-03-22 12:37PM EDT | 124.00 | 3.85 | 5.70 | 9.50 | 0.00 | - | 1 | 3 | 69.14% |
DFS240405C00125000 | 2024-03-26 2:03PM EDT | 125.00 | 2.44 | 5.50 | 7.40 | 0.00 | - | 2 | 7 | 47.02% |
DFS240405C00126000 | 2024-03-28 1:16PM EDT | 126.00 | 5.31 | 4.00 | 6.30 | +3.04 | +133.92% | 1 | 57 | 41.04% |
DFS240405C00127000 | 2024-03-28 12:40PM EDT | 127.00 | 4.27 | 2.75 | 6.00 | +2.59 | +154.17% | 2 | 107 | 47.12% |
DFS240405C00128000 | 2024-03-28 2:07PM EDT | 128.00 | 3.70 | 1.80 | 4.00 | +2.56 | +224.56% | 4 | 38 | 27.49% |
DFS240405C00129000 | 2024-03-28 3:42PM EDT | 129.00 | 2.98 | 2.00 | 3.20 | +1.93 | +183.81% | 2 | 6 | 25.81% |
DFS240405C00130000 | 2024-03-28 3:45PM EDT | 130.00 | 2.50 | 2.25 | 2.50 | +1.99 | +390.20% | 59 | 9 | 24.71% |
DFS240405C00131000 | 2024-03-28 3:28PM EDT | 131.00 | 1.73 | 0.05 | 1.90 | +1.33 | +332.50% | 8 | 22 | 23.95% |
DFS240405C00132000 | 2024-03-28 3:20PM EDT | 132.00 | 1.20 | 1.10 | 1.40 | +0.90 | +300.00% | 7 | 50 | 23.41% |
DFS240405C00133000 | 2024-03-28 2:18PM EDT | 133.00 | 0.75 | 0.70 | 1.00 | +0.55 | +275.00% | 10 | 1 | 23.02% |
DFS240405C00134000 | 2024-03-28 3:49PM EDT | 134.00 | 0.63 | 0.40 | 0.65 | +0.51 | +425.00% | 4 | 1 | 22.10% |
DFS240405C00136000 | 2024-03-26 10:05AM EDT | 136.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 22.41% |
DFS240405C00145000 | 2024-02-23 3:52PM EDT | 145.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.48% |
DFS240405C00150000 | 2024-03-14 11:05AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 42.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405P00075000 | 2024-03-01 2:11PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 142.19% |
DFS240405P00095000 | 2024-03-04 4:06PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
DFS240405P00100000 | 2024-03-15 3:10PM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 73.44% |
DFS240405P00105000 | 2024-03-27 3:29PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 61.33% |
DFS240405P00108000 | 2024-03-12 2:28PM EDT | 108.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 54.30% |
DFS240405P00111000 | 2024-03-20 3:48PM EDT | 111.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 7 | 51.95% |
DFS240405P00112000 | 2024-03-21 1:40PM EDT | 112.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 49.41% |
DFS240405P00114000 | 2024-03-27 9:42AM EDT | 114.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 44.53% |
DFS240405P00115000 | 2024-03-22 11:21AM EDT | 115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 47.07% |
DFS240405P00116000 | 2024-03-26 12:17PM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
DFS240405P00117000 | 2024-03-27 9:53AM EDT | 117.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 41.80% |
DFS240405P00118000 | 2024-03-28 1:13PM EDT | 118.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 3 | 7 | 34.96% |
DFS240405P00119000 | 2024-03-13 12:06PM EDT | 119.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.62% |
DFS240405P00120000 | 2024-03-27 9:53AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 4 | 4 | 33.99% |
DFS240405P00121000 | 2024-03-28 11:04AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 1 | 20 | 31.35% |
DFS240405P00122000 | 2024-03-28 3:46PM EDT | 122.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 10 | 5 | 28.71% |
DFS240405P00123000 | 2024-03-28 10:33AM EDT | 123.00 | 0.13 | 0.00 | 0.10 | -0.40 | -75.47% | 2 | 17 | 25.98% |
DFS240405P00124000 | 2024-03-28 9:30AM EDT | 124.00 | 0.40 | 0.05 | 0.10 | -0.79 | -66.39% | 3 | 9 | 23.34% |
DFS240405P00125000 | 2024-03-28 3:51PM EDT | 125.00 | 0.15 | 0.10 | 0.20 | -1.50 | -90.91% | 14 | 83 | 24.32% |
DFS240405P00126000 | 2024-03-28 3:43PM EDT | 126.00 | 0.20 | 0.15 | 0.25 | -1.35 | -87.10% | 12 | 42 | 22.61% |
DFS240405P00127000 | 2024-03-28 12:05PM EDT | 127.00 | 0.37 | 0.25 | 0.40 | -2.40 | -86.64% | 45 | 5 | 22.66% |
DFS240405P00128000 | 2024-03-28 12:51PM EDT | 128.00 | 0.50 | 0.35 | 0.50 | -2.25 | -81.82% | 77 | 10 | 20.78% |