La bourse est fermée

Discover Financial Services (DFS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
131,09+3,09 (+2,41 %)
À la clôture : 04:00PM EDT
130,50 -0,59 (-0,45 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DFS240405C001120002024-03-21 2:07PM EDT112.0014.5617.8021.300.00-4074.41%
DFS240405C001160002024-03-14 3:27PM EDT116.008.6113.7017.500.00-2162.99%
DFS240405C001180002024-03-26 10:05AM EDT118.008.2812.1015.300.00-1259.18%
DFS240405C001200002024-03-21 9:50AM EDT120.008.289.7013.000.00-1179.13%
DFS240405C001210002024-03-20 12:28PM EDT121.003.709.2012.500.00-1052.30%
DFS240405C001220002024-03-28 11:01AM EDT122.009.008.3010.70+4.00+80.00%2465.09%
DFS240405C001230002024-03-27 3:46PM EDT123.004.706.7010.600.00-3575.49%
DFS240405C001240002024-03-22 12:37PM EDT124.003.855.709.500.00-1369.14%
DFS240405C001250002024-03-26 2:03PM EDT125.002.445.507.400.00-2747.02%
DFS240405C001260002024-03-28 1:16PM EDT126.005.314.006.30+3.04+133.92%15741.04%
DFS240405C001270002024-03-28 12:40PM EDT127.004.272.756.00+2.59+154.17%210747.12%
DFS240405C001280002024-03-28 2:07PM EDT128.003.701.804.00+2.56+224.56%43827.49%
DFS240405C001290002024-03-28 3:42PM EDT129.002.982.003.20+1.93+183.81%2625.81%
DFS240405C001300002024-03-28 3:45PM EDT130.002.502.252.50+1.99+390.20%59924.71%
DFS240405C001310002024-03-28 3:28PM EDT131.001.730.051.90+1.33+332.50%82223.95%
DFS240405C001320002024-03-28 3:20PM EDT132.001.201.101.40+0.90+300.00%75023.41%
DFS240405C001330002024-03-28 2:18PM EDT133.000.750.701.00+0.55+275.00%10123.02%
DFS240405C001340002024-03-28 3:49PM EDT134.000.630.400.65+0.51+425.00%4122.10%
DFS240405C001360002024-03-26 10:05AM EDT136.000.100.150.300.00-1322.41%
DFS240405C001450002024-02-23 3:52PM EDT145.000.400.000.200.00-1142.48%
DFS240405C001500002024-03-14 11:05AM EDT150.000.100.000.050.00-101042.38%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DFS240405P000750002024-03-01 2:11PM EDT75.000.200.000.050.00-55142.19%
DFS240405P000950002024-03-04 4:06PM EDT95.000.160.000.000.00-4450.00%
DFS240405P001000002024-03-15 3:10PM EDT100.000.200.000.050.00-3673.44%
DFS240405P001050002024-03-27 3:29PM EDT105.000.040.000.050.00-104161.33%
DFS240405P001080002024-03-12 2:28PM EDT108.000.100.000.050.00--454.30%
DFS240405P001110002024-03-20 3:48PM EDT111.000.150.000.050.00-23751.95%
DFS240405P001120002024-03-21 1:40PM EDT112.000.090.000.050.00-4449.41%
DFS240405P001140002024-03-27 9:42AM EDT114.000.050.000.050.00-21144.53%
DFS240405P001150002024-03-22 11:21AM EDT115.000.150.000.100.00-4447.07%
DFS240405P001160002024-03-26 12:17PM EDT116.000.110.000.000.00-2225.00%
DFS240405P001170002024-03-27 9:53AM EDT117.000.100.000.100.00-12241.80%
DFS240405P001180002024-03-28 1:13PM EDT118.000.050.000.05-0.12-70.59%3734.96%
DFS240405P001190002024-03-13 12:06PM EDT119.000.790.000.050.00--132.62%
DFS240405P001200002024-03-27 9:53AM EDT120.000.050.000.10-0.18-78.26%4433.99%
DFS240405P001210002024-03-28 11:04AM EDT121.000.050.000.10-0.24-82.76%12031.35%
DFS240405P001220002024-03-28 3:46PM EDT122.000.050.000.10-0.25-83.33%10528.71%
DFS240405P001230002024-03-28 10:33AM EDT123.000.130.000.10-0.40-75.47%21725.98%
DFS240405P001240002024-03-28 9:30AM EDT124.000.400.050.10-0.79-66.39%3923.34%
DFS240405P001250002024-03-28 3:51PM EDT125.000.150.100.20-1.50-90.91%148324.32%
DFS240405P001260002024-03-28 3:43PM EDT126.000.200.150.25-1.35-87.10%124222.61%
DFS240405P001270002024-03-28 12:05PM EDT127.000.370.250.40-2.40-86.64%45522.66%
DFS240405P001280002024-03-28 12:51PM EDT128.000.500.350.50-2.25-81.82%771020.78%