Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00072500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 74.00 | 60.30 | 64.10 | 0.00 | - | 1 | 109 | 348.24% |
DELL240719C00072500 | 2024-05-16 12:16PM EDT | 2024-07-19 | 75.00 | 60.70 | 64.50 | 0.00 | - | 4 | 56 | 91.02% |
DELL250117C00072500 | 2024-05-17 10:06AM EDT | 2025-01-17 | 78.00 | 63.90 | 66.60 | 0.00 | - | 24 | 186 | 67.02% |
DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 53.00 | 56.20 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00072500 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 272 | 382 | 179.69% |
DELL240719P00072500 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 349 | 99.61% |
DELL250117P00072500 | 2024-05-08 1:16PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 139 | 51.03% |
DELL260116P00072500 | 2024-06-13 3:05PM EDT | 2026-01-16 | 3.70 | 3.70 | 5.90 | 0.00 | - | 1 | 327 | 52.47% |