Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00055000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 98.15 | 82.60 | 86.30 | 0.00 | - | 9 | 11 | 209.38% |
DELL240816C00055000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 95.30 | 82.70 | 86.40 | 0.00 | - | 1 | 7 | 145.56% |
DELL241018C00055000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 79.00 | 84.40 | 87.00 | 0.00 | - | 8 | 4 | 117.73% |
DELL250117C00055000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 81.10 | 84.10 | 86.90 | 0.00 | - | 1 | 271 | 85.74% |
DELL250620C00055000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 92.00 | 84.10 | 88.20 | 0.00 | - | 6 | 8 | 70.01% |
DELL260116C00055000 | 2024-06-17 12:43PM EDT | 2026-01-16 | 90.80 | 85.10 | 89.90 | 0.00 | - | 3 | 5 | 62.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 183.59% |
DELL240816P00055000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 108.98% |
DELL241018P00055000 | 2024-06-11 9:34AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 79.88% |
DELL250117P00055000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 615 | 61.96% |
DELL250620P00055000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.70 | 0.15 | 1.00 | 0.00 | - | 4 | 167 | 50.98% |
DELL260116P00055000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 1.35 | 0.75 | 2.50 | 0.00 | - | 3 | 50 | 50.07% |