Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00050000 | 2024-06-20 11:33AM EDT | 2024-07-19 | 103.53 | 88.40 | 92.00 | 0.00 | - | 1 | 10 | 267.09% |
DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 99.10 | 101.50 | 0.00 | - | 30 | 1 | 230.79% |
DELL250117C00050000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 91.21 | 89.50 | 91.70 | 0.00 | - | 2 | 421 | 96.02% |
DELL260116C00050000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 93.50 | 91.70 | 94.20 | -4.00 | -4.10% | 3 | 63 | 71.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 166.80% |
DELL241018P00050000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 87.40% |
DELL250117P00050000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.65 | 0.00 | - | 1 | 542 | 67.82% |
DELL260116P00050000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 1.30 | 0.35 | 2.30 | 0.00 | - | 3 | 24 | 52.20% |