Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00042500 | 2024-05-29 3:36PM EDT | 2024-07-19 | 135.10 | 95.90 | 99.20 | 0.00 | - | 3 | 2 | 301.76% |
DELL250117C00042500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 92.22 | 96.80 | 99.90 | 0.00 | - | 1 | 312 | 113.82% |
DELL260116C00042500 | 2024-05-16 10:15AM EDT | 2026-01-16 | 104.47 | 91.50 | 96.50 | 0.00 | - | 1 | 2 | 49.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL241018P00042500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 80 | 84.77% |
DELL250117P00042500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 158 | 74.02% |
DELL260116P00042500 | 2024-06-05 2:15PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.60 | 0.00 | - | 10 | 31 | 54.00% |