Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00042500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 105.90 | 90.20 | 94.00 | 0.00 | - | 1 | 9 | 592.19% |
DELL240719C00042500 | 2024-05-29 3:36PM EDT | 2024-07-19 | 135.10 | 90.50 | 94.30 | 0.00 | - | 3 | 2 | 259.38% |
DELL250117C00042500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 92.22 | 91.30 | 93.90 | 0.00 | - | 1 | 312 | 64.06% |
DELL260116C00042500 | 2024-05-16 10:15AM EDT | 2026-01-16 | 104.47 | 91.50 | 96.50 | 0.00 | - | 1 | 2 | 60.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00042500 | 2024-05-14 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 366 | 325.00% |
DELL241018P00042500 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 76.17% |
DELL250117P00042500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 158 | 71.09% |
DELL260116P00042500 | 2024-06-05 2:15PM EDT | 2026-01-16 | 0.65 | 0.20 | 1.00 | 0.00 | - | 10 | 31 | 55.05% |