Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00040000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 137.75 | 98.40 | 101.70 | 0.00 | - | 2 | 0 | 313.77% |
DELL250117C00040000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 108.68 | 108.00 | 111.20 | 0.00 | - | 4 | 107 | 201.54% |
DELL260116C00040000 | 2024-06-20 12:58PM EDT | 2026-01-16 | 111.00 | 99.70 | 103.10 | 0.00 | - | 1 | 4 | 75.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117P00040000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 692 | 78.71% |
DELL260116P00040000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 52.05% |