Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240419C00012500 | 2024-03-21 11:03AM EDT | 12.50 | 1.77 | 1.50 | 2.80 | 0.00 | - | 2 | 234 | 100.39% |
DEI240419C00015000 | 2024-03-21 3:57PM EDT | 15.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1,106 | 2,096 | 45.31% |
DEI240419C00017500 | 2024-03-05 4:58PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 56.64% |
DEI240419C00020000 | 2023-12-15 11:27AM EDT | 20.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 5 | 25 | 101.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240419P00005000 | 2023-10-12 2:48PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 303.13% |
DEI240419P00007500 | 2024-03-05 4:50PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 222.27% |
DEI240419P00010000 | 2024-03-14 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 70.31% |
DEI240419P00012500 | 2024-03-27 2:11PM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 775 | 52.15% |
DEI240419P00015000 | 2024-03-28 9:57AM EDT | 15.00 | 1.25 | 1.10 | 1.45 | -0.34 | -21.38% | 10 | 72 | 54.79% |