Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240426C00026000 | 2024-04-01 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DBX240503C00026000 | 2024-04-04 1:54PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
DBX240510C00026000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBX240517C00026000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
DBX240524C00026000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DBX240621C00026000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
DBX240719C00026000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DBX241018C00026000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517P00026000 | 2024-04-04 10:36AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DBX240621P00026000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DBX240719P00026000 | 2024-04-23 11:17AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX241018P00026000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |