Marchés français ouverture 1 h 42 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 696,03 -764,05 (-1,99 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 252,59 +51,32 (+0,30 %) Bitcoin EUR
59 928,41 -2 587,62 (-4,14 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00023000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| DBX240503C00023000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240510C00023000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DBX240517C00023000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240531C00023000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240621C00023000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240719C00023000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBX241018C00023000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DBX260116C00023000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00023000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DBX240503P00023000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX240510P00023000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DBX240517P00023000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DBX240524P00023000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DBX240531P00023000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX240621P00023000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX240719P00023000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DBX241018P00023000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DBX260116P00023000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
