Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503C00021000 | 2024-04-16 11:32AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DBX240510C00021000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DBX240621C00021000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
DBX240719C00021000 | 2024-04-11 10:01AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 119 | 120 | 0.00% |
DBX241018C00021000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 98 | 396 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBX240426P00021000 | 2024-04-19 11:55AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
DBX240503P00021000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
DBX240510P00021000 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 12.50% |
DBX240517P00021000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
DBX240524P00021000 | 2024-04-12 3:09PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DBX240621P00021000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 6.25% |
DBX240719P00021000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
DBX241018P00021000 | 2024-04-09 12:18PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |