Marchés français ouverture 14 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0612 -0,0014 (-0,13 %) HANG SENG
16 223,35 -377,11 (-2,27 %) Bitcoin EUR
59 391,35 -3 191,00 (-5,10 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00020000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240517C00020000 | 2024-04-03 3:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240621C00020000 | 2024-04-04 9:34AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX240719C00020000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX241018C00020000 | 2024-03-07 10:49AM EDT | 2024-10-18 | 5.40 | 4.60 | 4.80 | 0.00 | - | - | 1 | 51.51% |
| DBX250117C00020000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX260116C00020000 | 2024-04-02 9:51AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00020000 | 2024-03-15 2:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 105.86% |
| DBX240517P00020000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DBX240524P00020000 | 2024-04-11 1:21PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBX240621P00020000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX240719P00020000 | 2024-04-09 10:39AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX241018P00020000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBX250117P00020000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX260116P00020000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
