La bourse ferme dans 2 h 13 min
CAC 40
8 084,40 +44,04 (+0,55 %) Euro Stoxx 50
4 986,32 +49,47 (+1,00 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0670 +0,0014 (+0,13 %) Gold future
2 326,00 -20,40 (-0,87 %) Bitcoin EUR
61 994,59 -20,21 (-0,03 %)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DBX240426C00022500 | 2024-04-19 12:36PM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240426C00023000 | 2024-04-22 3:59PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 314 | 929 | 0.00% |
| DBX240426C00023500 | 2024-04-22 3:48PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 566 | 3.13% |
| DBX240426C00024000 | 2024-04-22 3:41PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 616 | 6.25% |
| DBX240426C00024500 | 2024-04-15 9:48AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DBX240426C00025000 | 2024-04-17 11:18AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| DBX240426C00026000 | 2024-04-01 1:19PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 25.00% |
| DBX240426C00027000 | 2024-03-25 9:31AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00021000 | 2024-04-19 11:55AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 12.50% |
| DBX240426P00022500 | 2024-04-19 3:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 12.50% |
| DBX240426P00023000 | 2024-04-22 1:06PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 545 | 3.13% |
| DBX240426P00023500 | 2024-04-22 11:02AM EDT | 23.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| DBX240426P00024000 | 2024-04-19 2:57PM EDT | 24.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 0.00% |
| DBX240426P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
