DBX - Dropbox, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DBX190927C000160002019-09-16 9:57AM EDT16.004.004.805.300.00-123106.25%
DBX190927C000175002019-09-20 10:38AM EDT17.504.003.503.70+0.50+14.29%11496.09%
DBX190927C000180002019-09-20 2:34PM EDT18.003.102.953.20+0.25+8.77%825576.56%
DBX190927C000185002019-09-20 2:55PM EDT18.502.612.052.70+0.25+10.59%111892.97%
DBX190927C000190002019-09-20 3:43PM EDT19.002.102.002.20+0.30+16.67%2124860.55%
DBX190927C000195002019-09-20 10:36AM EDT19.502.001.551.70+0.50+33.33%701,50053.52%
DBX190927C000200002019-09-20 2:51PM EDT20.001.301.151.30+0.05+4.00%7046454.10%
DBX190927C000205002019-09-20 1:48PM EDT20.500.850.800.950.00-2,4225,00753.71%
DBX190927C000210002019-09-20 3:55PM EDT21.000.550.500.650.00-1,80510,72352.15%
DBX190927C000215002019-09-20 3:58PM EDT21.500.350.300.400.00-57523350.98%
DBX190927C000220002019-09-20 3:59PM EDT22.000.210.150.25+0.01+5.00%1,24245450.39%
DBX190927C000225002019-09-20 10:48AM EDT22.500.130.050.50+0.03+30.00%155972.46%
DBX190927C000230002019-09-20 1:46PM EDT23.000.100.050.00+0.05+100.00%29025.00%
DBX190927C000240002019-08-26 9:30AM EDT24.000.160.000.050.00-1157.81%
DBX190927C000250002019-09-17 3:47PM EDT25.000.40-0.200.00--1114.84%
DBX190927C000265002019-08-19 12:12AM EDT26.500.05-0.250.00--1149.61%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DBX190927P000140002019-08-22 9:31AM EDT14.000.170.000.000.00-31050.00%
DBX190927P000160002019-09-06 1:30PM EDT16.000.050.000.000.00-7150.00%
DBX190927P000165002019-09-05 9:45AM EDT16.500.100.000.150.00-33121.88%
DBX190927P000170002019-09-11 2:16PM EDT17.000.040.000.000.00-2850.00%
DBX190927P000175002019-09-11 3:46PM EDT17.500.050.000.000.00-223150.00%
DBX190927P000180002019-09-11 1:12PM EDT18.000.050.000.000.00-103225.00%
DBX190927P000185002019-09-16 3:24PM EDT18.500.100.050.000.00-2957.81%
DBX190927P000190002019-09-20 3:23PM EDT19.000.040.000.10-0.21-84.00%14755.47%
DBX190927P000195002019-09-20 1:46PM EDT19.500.090.050.15-0.01-10.00%243654.30%
DBX190927P000200002019-09-20 1:46PM EDT20.000.200.100.20-0.05-20.00%203,05254.69%
DBX190927P000205002019-09-20 3:27PM EDT20.500.300.250.35-0.05-14.29%1,62078054.30%
DBX190927P000210002019-09-20 3:58PM EDT21.000.500.450.50-0.10-16.67%1,1642,23147.85%
DBX190927P000215002019-09-20 3:58PM EDT21.500.800.700.800.00-14549.02%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages