DBX - Dropbox, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DBX200221C000100002019-12-31 11:01AM EST10.008.006.208.000.00--00.00%
DBX200221C000135002020-02-19 3:38PM EST13.504.904.905.900.00-10341.41%
DBX200221C000140002020-02-20 3:05PM EST14.004.574.605.20+0.77+20.26%300311.72%
DBX200221C000145002020-02-20 2:23PM EST14.504.104.104.70+0.01+0.24%60282.81%
DBX200221C000150002020-02-20 3:03PM EST15.003.763.704.30+0.10+2.73%30291.41%
DBX200221C000155002020-02-20 3:11PM EST15.503.303.203.90+0.30+10.00%40276.17%
DBX200221C000160002020-02-20 3:55PM EST16.002.962.853.50+0.21+7.64%280278.91%
DBX200221C000165002020-02-20 3:59PM EST16.502.642.503.10+0.44+20.00%280275.39%
DBX200221C000170002020-02-20 3:59PM EST17.002.302.152.65+0.48+26.37%930261.33%
DBX200221C000175002020-02-20 3:57PM EST17.501.851.902.30+0.42+29.37%7010264.06%
DBX200221C000180002020-02-20 3:59PM EST18.001.651.501.85+0.50+43.48%1,1990237.50%
DBX200221C000185002020-02-20 3:59PM EST18.501.401.301.45+0.46+48.94%9,3920230.47%
DBX200221C000190002020-02-20 3:59PM EST19.001.201.151.20+0.50+71.43%2,0500235.94%
DBX200221C000195002020-02-20 3:59PM EST19.500.950.901.00+0.41+75.93%1,3680231.64%
DBX200221C000200002020-02-20 3:59PM EST20.000.800.700.85+0.40+100.00%9,9190231.25%
DBX200221C000205002020-02-20 3:59PM EST20.500.650.600.85+0.38+140.74%7200250.00%
DBX200221C000210002020-02-20 3:59PM EST21.000.550.500.55+0.34+161.90%1,4040235.16%
DBX200221C000215002020-02-20 3:59PM EST21.500.370.350.85+0.23+164.29%3,9400275.00%
DBX200221C000220002020-02-20 3:59PM EST22.000.350.300.45+0.21+150.00%9970245.31%
DBX200221C000225002020-02-20 3:57PM EST22.500.240.200.55+0.15+166.67%6040264.84%
DBX200221C000230002020-02-20 3:59PM EST23.000.250.150.30+0.17+212.50%3570240.63%
DBX200221C000235002020-02-20 3:59PM EST23.500.140.100.25+0.09+180.00%7930239.84%
DBX200221C000240002020-02-20 3:59PM EST24.000.150.150.30+0.10+200.00%2390273.44%
DBX200221C000260002020-02-20 3:58PM EST26.000.070.000.10+0.04+133.33%80240.63%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DBX200221P000110002020-02-20 3:50PM EST11.000.050.000.30+0.01+25.00%51481.25%
DBX200221P000135002020-02-20 3:57PM EST13.500.050.000.10-0.05-50.00%2110254.69%
DBX200221P000140002020-02-20 3:58PM EST14.000.100.050.35+0.05+100.00%3040318.75%
DBX200221P000145002020-02-20 3:59PM EST14.500.100.100.15+0.05+100.00%1,5590254.69%
DBX200221P000150002020-02-20 3:58PM EST15.000.160.150.20+0.09+128.57%1,5010250.00%
DBX200221P000155002020-02-20 3:59PM EST15.500.250.200.25+0.10+66.67%2,6550240.63%
DBX200221P000160002020-02-20 3:59PM EST16.000.300.300.35+0.10+50.00%1,8170242.19%
DBX200221P000165002020-02-20 3:59PM EST16.500.400.400.45+0.10+33.33%1,8430236.72%
DBX200221P000170002020-02-20 3:59PM EST17.000.550.550.65+0.18+48.65%1,3560242.97%
DBX200221P000175002020-02-20 3:59PM EST17.500.760.700.80+0.12+18.75%4880237.11%
DBX200221P000180002020-02-20 3:59PM EST18.000.950.850.95+0.10+11.76%1,9690226.17%
DBX200221P000185002020-02-20 3:59PM EST18.501.191.151.30+0.08+7.21%1,3990242.19%
DBX200221P000190002020-02-20 3:59PM EST19.001.451.401.65+0.22+17.89%1340247.66%
DBX200221P000195002020-02-20 3:55PM EST19.501.721.602.05+0.12+7.50%470248.05%
DBX200221P000200002020-02-20 3:59PM EST20.002.072.002.30-0.02-0.96%470248.05%
DBX200221P000205002020-02-19 3:57PM EST20.502.502.302.400.00---218.36%
DBX200221P000210002020-02-20 3:59PM EST21.002.752.603.10-0.47-14.60%160243.75%
DBX200221P000240002020-02-05 2:56PM EST24.006.425.106.100.00-80301.56%
DBX200221P000250002020-01-06 3:31PM EST25.006.446.507.600.00-50451.56%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages