La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 205,64 +1 964,36 (+3,37 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 182.23% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.10 | 5.00 | -0.31 | -11.03% | 2 | 1 | 149.90% |
| DBC240517C00022000 | 2024-04-05 1:51PM EDT | 22.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | 3 | 7 | 71.39% |
| DBC240517C00023000 | 2024-04-19 3:31PM EDT | 23.00 | 0.72 | 0.10 | 0.80 | +0.03 | +4.35% | 227 | 1,051 | 21.53% |
| DBC240517C00024000 | 2024-04-19 11:48AM EDT | 24.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 51 | 6,643 | 18.26% |
| DBC240517C00025000 | 2024-04-18 3:43PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 50 | 4,056 | 24.41% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 20 | 22 | 58.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 10 | 5 | 52.83% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 27.74% |
| DBC240517P00023000 | 2024-04-19 2:25PM EDT | 23.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 8 | 18 | 16.99% |
| DBC240517P00024000 | 2024-04-17 2:09PM EDT | 24.00 | 0.85 | 0.20 | 1.40 | 0.00 | - | 7 | 151 | 41.90% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.20 | 5.00 | 0.00 | - | - | 0 | 131.74% |
