La bourse ferme dans 3 h 1 min
CAC 40
7 623,43 +53,23 (+0,70 %) Euro Stoxx 50
4 919,17 +33,72 (+0,69 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 533,11 +830,15 (+1,37 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-06-17 10:40AM EDT | 12.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 68.75% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 97.61% |
| DBC241018C00018000 | 2024-05-31 12:21PM EDT | 18.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBC241018C00019000 | 2024-06-05 10:31AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DBC241018C00020000 | 2024-06-12 1:11PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DBC241018C00021000 | 2024-05-29 1:28PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DBC241018C00022000 | 2024-06-05 12:23PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DBC241018C00023000 | 2024-06-14 12:06PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| DBC241018C00024000 | 2024-06-18 2:28PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| DBC241018C00025000 | 2024-06-14 2:16PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2,518 | 3.13% |
| DBC241018C00026000 | 2024-05-31 11:54AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 51.66% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-06-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DBC241018P00021000 | 2024-06-11 10:12AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 72 | 31.42% |
| DBC241018P00023000 | 2024-06-18 4:01PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 152 | 0.78% |
| DBC241018P00024000 | 2024-06-10 10:29AM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DBC241018P00025000 | 2024-05-31 3:17PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DBC241018P00026000 | 2024-05-29 1:51PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
