Marchés français ouverture 3 h
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 010,37 -1 069,33 (-2,81 %) EUR/USD
1,0639 -0,0007 (-0,06 %) HANG SENG
16 180,74 -205,13 (-1,25 %) Bitcoin EUR
58 170,07 -101,66 (-0,17 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00003000 | 2024-02-07 12:46PM EDT | 3.00 | 9.60 | 10.30 | 12.50 | 0.00 | - | 259 | 255 | 0.00% |
| DB240419C00004000 | 2024-01-05 3:25PM EDT | 4.00 | 9.80 | 9.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00005000 | 2024-01-18 10:30AM EDT | 5.00 | 8.17 | 6.20 | 9.40 | 0.00 | - | 2 | 30 | 0.00% |
| DB240419C00006000 | 2024-01-05 3:51PM EDT | 6.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| DB240419C00007000 | 2023-11-27 11:53AM EDT | 7.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00008000 | 2024-03-19 12:01PM EDT | 8.00 | 6.90 | 7.60 | 9.40 | 0.00 | - | 12 | 14 | 1,362.50% |
| DB240419C00009000 | 2024-01-10 4:34PM EDT | 9.00 | 5.19 | 2.55 | 5.30 | 0.00 | - | 2 | 67 | 0.00% |
| DB240419C00010000 | 2024-03-28 2:58PM EDT | 10.00 | 5.80 | 5.60 | 7.30 | 0.00 | - | 1 | 85 | 982.81% |
| DB240419C00011000 | 2024-04-04 10:48AM EDT | 11.00 | 5.30 | 4.70 | 5.40 | 0.00 | - | 1 | 2,063 | 596.88% |
| DB240419C00012000 | 2024-04-17 10:51AM EDT | 12.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 6,157 | 50.00% |
| DB240419C00013000 | 2024-04-18 11:08AM EDT | 13.00 | 2.80 | 2.75 | 2.90 | +0.10 | +3.70% | 43 | 3,098 | 212.50% |
| DB240419C00014000 | 2024-04-18 9:48AM EDT | 14.00 | 1.70 | 1.75 | 1.90 | +0.25 | +17.24% | 2 | 978 | 143.75% |
| DB240419C00014500 | 2024-04-17 2:36PM EDT | 14.50 | 1.15 | 1.10 | 1.40 | 0.00 | - | 1 | 105 | 159.38% |
| DB240419C00015000 | 2024-04-18 3:33PM EDT | 15.00 | 0.75 | 0.75 | 0.90 | +0.23 | +44.23% | 3 | 1,105 | 73.44% |
| DB240419C00015500 | 2024-04-18 12:54PM EDT | 15.50 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 2 | 1,060 | 66.41% |
| DB240419C00016000 | 2024-04-16 3:47PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 12 | 607 | 37.50% |
| DB240419C00016500 | 2024-04-16 11:16AM EDT | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 64.06% |
| DB240419C00017000 | 2024-04-09 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 799 | 139.84% |
| DB240419C00020000 | 2023-11-16 4:50PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 270.31% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00003000 | 2023-09-22 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 1,612.50% |
| DB240419P00006000 | 2024-04-15 9:40AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 862.50% |
| DB240419P00007000 | 2023-12-01 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 881.25% |
| DB240419P00008000 | 2024-02-08 10:32AM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 1,107.81% |
| DB240419P00009000 | 2024-03-25 1:21PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 193 | 525.00% |
| DB240419P00010000 | 2024-03-07 1:40PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 2,176 | 437.50% |
| DB240419P00011000 | 2024-04-12 2:13PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 90 | 2,025 | 356.25% |
| DB240419P00012000 | 2024-03-27 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 2,957 | 281.25% |
| DB240419P00013000 | 2024-03-21 9:41AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,758 | 212.50% |
| DB240419P00014000 | 2024-04-05 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 143.75% |
| DB240419P00014500 | 2024-04-15 9:36AM EDT | 14.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 228.13% |
| DB240419P00015000 | 2024-04-16 2:11PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 30 | 170 | 73.44% |
| DB240419P00015500 | 2024-04-17 9:51AM EDT | 15.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 271 | 47.66% |
| DB240419P00016000 | 2024-04-11 11:09AM EDT | 16.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 3 | 747 | 55.08% |
| DB240419P00016500 | 2024-04-10 2:42PM EDT | 16.50 | 0.60 | 0.50 | 1.20 | 0.00 | - | 5 | 138 | 121.09% |
