La bourse ferme dans 4 h 27 min
CAC 40
7 999,88 -23,38 (-0,29 %) Euro Stoxx 50
4 915,87 -20,70 (-0,42 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 904,95 +2 658,49 (+4,56 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 20 | 0 | 20.00 | 0.05 | 0.00 | - | 16 | 204 |
| 22.80 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 30 | 2,732 |
| 23.40 | 0.00 | - | 3 | 145 | 25.00 | 0.01 | 0.00 | - | 20 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 28.00 | 0.04 | 0.00 | - | 10 | 7,053 |
| 16.66 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 1,942 |
| 17.95 | 0.00 | - | 5 | 0 | 31.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 6 | 238 | 32.00 | 0.01 | 0.00 | - | 11 | 2,740 |
| 14.76 | 0.00 | - | 2 | 956 | 33.00 | 0.01 | 0.00 | - | 5 | 6,255 |
| 13.62 | 0.00 | - | 2 | 422 | 34.00 | 0.01 | 0.00 | - | 4 | 856 |
| 12.55 | 0.00 | - | 8 | 0 | 35.00 | 0.01 | 0.00 | - | 18 | 3,638 |
| 12.25 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.04 | 0.00 | - | 12 | 0 | 37.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 10.55 | 0.00 | - | 1 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 38.00 | 0.01 | 0.00 | - | 60 | 1,139 |
| 9.55 | 0.00 | - | 1 | 18 | 38.50 | 0.02 | 0.00 | - | 101 | 0 |
| 8.95 | 0.00 | - | 12 | 0 | 39.00 | 0.01 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 5 | 88 |
| 7.93 | 0.00 | - | 16 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 3,808 |
| 8.22 | 0.00 | - | 2 | 0 | 40.50 | 0.01 | 0.00 | - | 40 | 0 |
| 6.93 | 0.00 | - | 11 | 2,157 | 41.00 | 0.01 | 0.00 | - | 403 | 2,870 |
| 7.25 | 0.00 | - | 6 | 7 | 41.50 | 0.01 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 136 | 0 | 42.00 | 0.01 | 0.00 | - | 128 | 13,790 |
| 5.55 | 0.00 | - | 13 | 97 | 42.50 | 0.01 | 0.00 | - | 6 | 523 |
| 4.91 | 0.00 | - | 18 | 0 | 43.00 | 0.01 | 0.00 | - | 24 | 0 |
| 4.64 | 0.00 | - | 3 | 617 | 43.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.97 | 0.00 | - | 30 | 0 | 44.00 | 0.01 | 0.00 | - | 341 | 0 |
| 3.50 | 0.00 | - | 44 | 788 | 44.50 | 0.02 | 0.00 | - | 55 | 0 |
| 3.03 | 0.00 | - | 170 | 0 | 45.00 | 0.01 | 0.00 | - | 257 | 0 |
| 2.45 | 0.00 | - | 16 | 0 | 45.50 | 0.02 | 0.00 | - | 79 | 1,799 |
| 2.18 | 0.00 | - | 426 | 9,150 | 46.00 | 0.03 | 0.00 | - | 367 | 0 |
| 1.51 | 0.00 | - | 54 | 6,224 | 46.50 | 0.05 | 0.00 | - | 795 | 2,977 |
| 1.11 | 0.00 | - | 325 | 0 | 47.00 | 0.10 | 0.00 | - | 1,507 | 5,650 |
| 0.65 | 0.00 | - | 573 | 2,919 | 47.50 | 0.27 | 0.00 | - | 455 | 2,983 |
| 0.34 | 0.00 | - | 1,555 | 8,046 | 48.00 | 0.50 | 0.00 | - | 1,895 | 5,724 |
| 0.15 | 0.00 | - | 1,704 | 2,904 | 48.50 | 0.81 | 0.00 | - | 882 | 0 |
| 0.07 | 0.00 | - | 8,676 | 0 | 49.00 | 1.18 | 0.00 | - | 920 | 0 |
| 0.02 | 0.00 | - | 1,701 | 0 | 50.00 | 1.94 | 0.00 | - | 9 | 248 |
| 0.01 | 0.00 | - | 184 | 1,240 | 51.00 | 2.40 | 0.00 | - | 14 | 50 |
| 0.02 | 0.00 | - | 26 | 0 | 52.00 | 4.50 | 0.00 | - | 65 | 22 |
| 0.01 | 0.00 | - | 2 | 791 | 52.50 | 4.46 | 0.00 | - | 3 | 196 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 54.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 55.00 | 7.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 56.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 57.50 | 8.95 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 5 | 1,218 | 60.00 | 11.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 618 | 70.00 | - | - | - | - | - |
