La bourse est fermée

Celyad Oncology SA (CYAD.BR)

Brussels - Brussels Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,3700-0,0100 (-0,72 %)
À la clôture : 05:35PM CET
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 20231,40001,48001,34401,37001,370065 549
30 janv. 20231,14001,48801,14001,38001,3800196 232
27 janv. 20231,32001,32001,08001,15401,1540245 564
26 janv. 20231,55001,55601,30001,31801,3180162 925
25 janv. 20231,68001,69601,51201,61201,6120161 058
24 janv. 20231,73001,83601,73001,79601,796060 021
23 janv. 20231,81001,84001,73401,73801,7380220 876
20 janv. 20231,99001,99001,67601,95401,9540406 756
19 janv. 20232,05002,19001,85001,97601,9760779 514
18 janv. 20231,74002,28001,60601,88001,88001 031 995
17 janv. 20231,00002,05000,94101,67601,67601 149 340
16 janv. 20230,80001,00000,80000,96000,9600246 599
13 janv. 20230,75000,81400,75000,79900,799061 112
12 janv. 20230,72000,75000,70100,72300,723025 381
11 janv. 20230,72200,72200,69500,70300,703040 549
10 janv. 20230,67000,72700,66000,70500,705087 001
09 janv. 20230,64800,65000,62000,64000,640030 908
06 janv. 20230,58000,61900,57300,61200,612020 241
05 janv. 20230,54100,59400,53000,59000,590027 545
04 janv. 20230,53000,54200,52000,54200,542013 311
03 janv. 20230,52800,53300,51400,53300,533012 406
02 janv. 20230,50500,52900,50500,51900,51906 872
30 déc. 20220,53000,53000,50600,50600,506012 208
29 déc. 20220,52500,53400,51100,52200,522011 308
28 déc. 20220,53900,53900,51600,53400,534021 675
27 déc. 20220,50000,53600,50000,52300,523079 321
23 déc. 20220,50000,52400,50000,50100,501042 808
22 déc. 20220,56000,56000,50200,50300,5030146 325
21 déc. 20220,81800,81800,50000,60100,6010419 824
20 déc. 20220,97100,98000,96800,96800,96803 459
19 déc. 20220,99001,00000,98000,98000,98009 917
16 déc. 20220,99800,99800,96800,97100,97103 185
15 déc. 20220,99100,99800,97000,99800,99803 248
14 déc. 20221,00001,03000,99100,99100,99107 708
13 déc. 20221,00601,01000,99101,00001,000010 335
12 déc. 20221,02001,07601,00001,01001,010022 611
09 déc. 20221,06001,07801,01601,03601,03605 728
08 déc. 20221,01001,08801,01001,04001,040011 964
07 déc. 20221,05001,09001,01001,04001,040016 437
06 déc. 20221,05001,10601,03001,05001,050025 141
05 déc. 20221,04001,05000,99001,05001,050019 632
02 déc. 20221,00001,03801,00001,01001,01007 993
01 déc. 20221,00001,03601,00001,00401,00407 218
30 nov. 20221,07001,07001,00001,00001,000011 180
29 nov. 20221,04001,06201,01001,02201,02207 708
28 nov. 20221,07801,07801,02201,04001,04005 114
25 nov. 20221,02001,09201,00201,03001,030023 715
24 nov. 20221,00201,02601,00201,00601,00603 607
23 nov. 20221,03001,03001,00201,03001,03006 596
22 nov. 20221,01001,03001,00201,03001,03004 781
21 nov. 20221,01001,03001,01001,03001,03007 099
18 nov. 20221,01201,03801,01001,03001,03005 038
17 nov. 20221,01001,03801,01001,02001,02003 413
16 nov. 20221,04001,04001,01001,01001,01007 999
15 nov. 20221,01201,03001,01001,02001,020012 803
14 nov. 20221,03201,07001,01001,02001,020014 027
11 nov. 20221,06001,07201,03001,06201,062012 218
10 nov. 20221,09601,09601,06001,06201,062010 835
09 nov. 20221,04401,10001,04401,06201,062021 713
08 nov. 20221,06201,10001,04201,06201,06205 761
07 nov. 20221,10001,11001,06201,08201,08209 752
04 nov. 20221,11001,11001,06201,10001,100010 262
03 nov. 20221,10001,10001,06001,09801,09801 192
02 nov. 20221,05201,10801,05201,05601,05607 648
01 nov. 20221,10001,10001,04001,04001,04009 356
31 oct. 20221,14001,14001,07401,07401,07401 977
28 oct. 20221,09001,14601,08001,10001,10004 870
27 oct. 20221,09001,09601,09001,09201,09206 966
26 oct. 20221,10001,10001,03201,09601,096010 567
25 oct. 20221,08801,08801,04201,05201,052018 952
24 oct. 20221,05201,10001,04201,06401,06406 792
21 oct. 20221,10001,10001,05001,06001,06004 774
20 oct. 20221,13001,13001,06201,10001,10002 910
19 oct. 20221,13601,13601,06201,11001,11006 378
18 oct. 20221,12001,12001,07201,09801,098012 861
17 oct. 20221,14601,14601,08001,08201,082011 957
14 oct. 20221,10001,12001,08001,10401,10408 300
13 oct. 20221,05001,14801,03201,06201,062080 539
12 oct. 20221,09801,29801,02001,23001,230092 767
11 oct. 20221,16001,17401,12201,16001,160024 494
10 oct. 20221,25001,29801,15001,18001,18009 715
07 oct. 20221,31001,34801,25001,25001,250020 001
06 oct. 20221,42001,42001,29001,34401,344013 521
05 oct. 20221,44001,45001,33201,33401,334012 163
04 oct. 20221,53801,53801,44001,44001,440012 172
03 oct. 20221,49001,49001,44001,45001,450011 916
30 sept. 20221,43001,55801,43001,49001,49005 009
29 sept. 20221,50001,62001,41001,49001,490016 373
28 sept. 20221,55001,62801,50001,50201,502024 906
27 sept. 20221,59001,68001,59001,62001,62003 982
26 sept. 20221,70001,70001,52201,59001,590044 453
23 sept. 20221,80001,81001,75201,75201,752015 003
22 sept. 20221,88001,88001,80201,81001,81005 709
21 sept. 20221,87001,87001,85001,85001,85001 280
20 sept. 20221,98402,03501,85001,86601,866030 420
19 sept. 20221,90001,96201,90001,90201,90202 056
16 sept. 20221,97801,97801,90001,90001,90005 184
15 sept. 20221,90201,97801,90201,96001,96004 050
14 sept. 20221,95001,97801,88201,96601,96605 348
13 sept. 20221,96001,98001,91201,98001,98001 602
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...