Celyad Oncology SA (CYAD.BR)
Brussels - Brussels Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 05:35PM CET
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 31 janv. 2023 | 1,4000 | 1,4800 | 1,3440 | 1,3700 | 1,3700 | 65 549 |
| 30 janv. 2023 | 1,1400 | 1,4880 | 1,1400 | 1,3800 | 1,3800 | 196 232 |
| 27 janv. 2023 | 1,3200 | 1,3200 | 1,0800 | 1,1540 | 1,1540 | 245 564 |
| 26 janv. 2023 | 1,5500 | 1,5560 | 1,3000 | 1,3180 | 1,3180 | 162 925 |
| 25 janv. 2023 | 1,6800 | 1,6960 | 1,5120 | 1,6120 | 1,6120 | 161 058 |
| 24 janv. 2023 | 1,7300 | 1,8360 | 1,7300 | 1,7960 | 1,7960 | 60 021 |
| 23 janv. 2023 | 1,8100 | 1,8400 | 1,7340 | 1,7380 | 1,7380 | 220 876 |
| 20 janv. 2023 | 1,9900 | 1,9900 | 1,6760 | 1,9540 | 1,9540 | 406 756 |
| 19 janv. 2023 | 2,0500 | 2,1900 | 1,8500 | 1,9760 | 1,9760 | 779 514 |
| 18 janv. 2023 | 1,7400 | 2,2800 | 1,6060 | 1,8800 | 1,8800 | 1 031 995 |
| 17 janv. 2023 | 1,0000 | 2,0500 | 0,9410 | 1,6760 | 1,6760 | 1 149 340 |
| 16 janv. 2023 | 0,8000 | 1,0000 | 0,8000 | 0,9600 | 0,9600 | 246 599 |
| 13 janv. 2023 | 0,7500 | 0,8140 | 0,7500 | 0,7990 | 0,7990 | 61 112 |
| 12 janv. 2023 | 0,7200 | 0,7500 | 0,7010 | 0,7230 | 0,7230 | 25 381 |
| 11 janv. 2023 | 0,7220 | 0,7220 | 0,6950 | 0,7030 | 0,7030 | 40 549 |
| 10 janv. 2023 | 0,6700 | 0,7270 | 0,6600 | 0,7050 | 0,7050 | 87 001 |
| 09 janv. 2023 | 0,6480 | 0,6500 | 0,6200 | 0,6400 | 0,6400 | 30 908 |
| 06 janv. 2023 | 0,5800 | 0,6190 | 0,5730 | 0,6120 | 0,6120 | 20 241 |
| 05 janv. 2023 | 0,5410 | 0,5940 | 0,5300 | 0,5900 | 0,5900 | 27 545 |
| 04 janv. 2023 | 0,5300 | 0,5420 | 0,5200 | 0,5420 | 0,5420 | 13 311 |
| 03 janv. 2023 | 0,5280 | 0,5330 | 0,5140 | 0,5330 | 0,5330 | 12 406 |
| 02 janv. 2023 | 0,5050 | 0,5290 | 0,5050 | 0,5190 | 0,5190 | 6 872 |
| 30 déc. 2022 | 0,5300 | 0,5300 | 0,5060 | 0,5060 | 0,5060 | 12 208 |
| 29 déc. 2022 | 0,5250 | 0,5340 | 0,5110 | 0,5220 | 0,5220 | 11 308 |
| 28 déc. 2022 | 0,5390 | 0,5390 | 0,5160 | 0,5340 | 0,5340 | 21 675 |
| 27 déc. 2022 | 0,5000 | 0,5360 | 0,5000 | 0,5230 | 0,5230 | 79 321 |
| 23 déc. 2022 | 0,5000 | 0,5240 | 0,5000 | 0,5010 | 0,5010 | 42 808 |
| 22 déc. 2022 | 0,5600 | 0,5600 | 0,5020 | 0,5030 | 0,5030 | 146 325 |
| 21 déc. 2022 | 0,8180 | 0,8180 | 0,5000 | 0,6010 | 0,6010 | 419 824 |
| 20 déc. 2022 | 0,9710 | 0,9800 | 0,9680 | 0,9680 | 0,9680 | 3 459 |
| 19 déc. 2022 | 0,9900 | 1,0000 | 0,9800 | 0,9800 | 0,9800 | 9 917 |
| 16 déc. 2022 | 0,9980 | 0,9980 | 0,9680 | 0,9710 | 0,9710 | 3 185 |
| 15 déc. 2022 | 0,9910 | 0,9980 | 0,9700 | 0,9980 | 0,9980 | 3 248 |
| 14 déc. 2022 | 1,0000 | 1,0300 | 0,9910 | 0,9910 | 0,9910 | 7 708 |
| 13 déc. 2022 | 1,0060 | 1,0100 | 0,9910 | 1,0000 | 1,0000 | 10 335 |
| 12 déc. 2022 | 1,0200 | 1,0760 | 1,0000 | 1,0100 | 1,0100 | 22 611 |
| 09 déc. 2022 | 1,0600 | 1,0780 | 1,0160 | 1,0360 | 1,0360 | 5 728 |
| 08 déc. 2022 | 1,0100 | 1,0880 | 1,0100 | 1,0400 | 1,0400 | 11 964 |
| 07 déc. 2022 | 1,0500 | 1,0900 | 1,0100 | 1,0400 | 1,0400 | 16 437 |
| 06 déc. 2022 | 1,0500 | 1,1060 | 1,0300 | 1,0500 | 1,0500 | 25 141 |
| 05 déc. 2022 | 1,0400 | 1,0500 | 0,9900 | 1,0500 | 1,0500 | 19 632 |
| 02 déc. 2022 | 1,0000 | 1,0380 | 1,0000 | 1,0100 | 1,0100 | 7 993 |
| 01 déc. 2022 | 1,0000 | 1,0360 | 1,0000 | 1,0040 | 1,0040 | 7 218 |
| 30 nov. 2022 | 1,0700 | 1,0700 | 1,0000 | 1,0000 | 1,0000 | 11 180 |
| 29 nov. 2022 | 1,0400 | 1,0620 | 1,0100 | 1,0220 | 1,0220 | 7 708 |
| 28 nov. 2022 | 1,0780 | 1,0780 | 1,0220 | 1,0400 | 1,0400 | 5 114 |
| 25 nov. 2022 | 1,0200 | 1,0920 | 1,0020 | 1,0300 | 1,0300 | 23 715 |
| 24 nov. 2022 | 1,0020 | 1,0260 | 1,0020 | 1,0060 | 1,0060 | 3 607 |
| 23 nov. 2022 | 1,0300 | 1,0300 | 1,0020 | 1,0300 | 1,0300 | 6 596 |
| 22 nov. 2022 | 1,0100 | 1,0300 | 1,0020 | 1,0300 | 1,0300 | 4 781 |
| 21 nov. 2022 | 1,0100 | 1,0300 | 1,0100 | 1,0300 | 1,0300 | 7 099 |
| 18 nov. 2022 | 1,0120 | 1,0380 | 1,0100 | 1,0300 | 1,0300 | 5 038 |
| 17 nov. 2022 | 1,0100 | 1,0380 | 1,0100 | 1,0200 | 1,0200 | 3 413 |
| 16 nov. 2022 | 1,0400 | 1,0400 | 1,0100 | 1,0100 | 1,0100 | 7 999 |
| 15 nov. 2022 | 1,0120 | 1,0300 | 1,0100 | 1,0200 | 1,0200 | 12 803 |
| 14 nov. 2022 | 1,0320 | 1,0700 | 1,0100 | 1,0200 | 1,0200 | 14 027 |
| 11 nov. 2022 | 1,0600 | 1,0720 | 1,0300 | 1,0620 | 1,0620 | 12 218 |
| 10 nov. 2022 | 1,0960 | 1,0960 | 1,0600 | 1,0620 | 1,0620 | 10 835 |
| 09 nov. 2022 | 1,0440 | 1,1000 | 1,0440 | 1,0620 | 1,0620 | 21 713 |
| 08 nov. 2022 | 1,0620 | 1,1000 | 1,0420 | 1,0620 | 1,0620 | 5 761 |
| 07 nov. 2022 | 1,1000 | 1,1100 | 1,0620 | 1,0820 | 1,0820 | 9 752 |
| 04 nov. 2022 | 1,1100 | 1,1100 | 1,0620 | 1,1000 | 1,1000 | 10 262 |
| 03 nov. 2022 | 1,1000 | 1,1000 | 1,0600 | 1,0980 | 1,0980 | 1 192 |
| 02 nov. 2022 | 1,0520 | 1,1080 | 1,0520 | 1,0560 | 1,0560 | 7 648 |
| 01 nov. 2022 | 1,1000 | 1,1000 | 1,0400 | 1,0400 | 1,0400 | 9 356 |
| 31 oct. 2022 | 1,1400 | 1,1400 | 1,0740 | 1,0740 | 1,0740 | 1 977 |
| 28 oct. 2022 | 1,0900 | 1,1460 | 1,0800 | 1,1000 | 1,1000 | 4 870 |
| 27 oct. 2022 | 1,0900 | 1,0960 | 1,0900 | 1,0920 | 1,0920 | 6 966 |
| 26 oct. 2022 | 1,1000 | 1,1000 | 1,0320 | 1,0960 | 1,0960 | 10 567 |
| 25 oct. 2022 | 1,0880 | 1,0880 | 1,0420 | 1,0520 | 1,0520 | 18 952 |
| 24 oct. 2022 | 1,0520 | 1,1000 | 1,0420 | 1,0640 | 1,0640 | 6 792 |
| 21 oct. 2022 | 1,1000 | 1,1000 | 1,0500 | 1,0600 | 1,0600 | 4 774 |
| 20 oct. 2022 | 1,1300 | 1,1300 | 1,0620 | 1,1000 | 1,1000 | 2 910 |
| 19 oct. 2022 | 1,1360 | 1,1360 | 1,0620 | 1,1100 | 1,1100 | 6 378 |
| 18 oct. 2022 | 1,1200 | 1,1200 | 1,0720 | 1,0980 | 1,0980 | 12 861 |
| 17 oct. 2022 | 1,1460 | 1,1460 | 1,0800 | 1,0820 | 1,0820 | 11 957 |
| 14 oct. 2022 | 1,1000 | 1,1200 | 1,0800 | 1,1040 | 1,1040 | 8 300 |
| 13 oct. 2022 | 1,0500 | 1,1480 | 1,0320 | 1,0620 | 1,0620 | 80 539 |
| 12 oct. 2022 | 1,0980 | 1,2980 | 1,0200 | 1,2300 | 1,2300 | 92 767 |
| 11 oct. 2022 | 1,1600 | 1,1740 | 1,1220 | 1,1600 | 1,1600 | 24 494 |
| 10 oct. 2022 | 1,2500 | 1,2980 | 1,1500 | 1,1800 | 1,1800 | 9 715 |
| 07 oct. 2022 | 1,3100 | 1,3480 | 1,2500 | 1,2500 | 1,2500 | 20 001 |
| 06 oct. 2022 | 1,4200 | 1,4200 | 1,2900 | 1,3440 | 1,3440 | 13 521 |
| 05 oct. 2022 | 1,4400 | 1,4500 | 1,3320 | 1,3340 | 1,3340 | 12 163 |
| 04 oct. 2022 | 1,5380 | 1,5380 | 1,4400 | 1,4400 | 1,4400 | 12 172 |
| 03 oct. 2022 | 1,4900 | 1,4900 | 1,4400 | 1,4500 | 1,4500 | 11 916 |
| 30 sept. 2022 | 1,4300 | 1,5580 | 1,4300 | 1,4900 | 1,4900 | 5 009 |
| 29 sept. 2022 | 1,5000 | 1,6200 | 1,4100 | 1,4900 | 1,4900 | 16 373 |
| 28 sept. 2022 | 1,5500 | 1,6280 | 1,5000 | 1,5020 | 1,5020 | 24 906 |
| 27 sept. 2022 | 1,5900 | 1,6800 | 1,5900 | 1,6200 | 1,6200 | 3 982 |
| 26 sept. 2022 | 1,7000 | 1,7000 | 1,5220 | 1,5900 | 1,5900 | 44 453 |
| 23 sept. 2022 | 1,8000 | 1,8100 | 1,7520 | 1,7520 | 1,7520 | 15 003 |
| 22 sept. 2022 | 1,8800 | 1,8800 | 1,8020 | 1,8100 | 1,8100 | 5 709 |
| 21 sept. 2022 | 1,8700 | 1,8700 | 1,8500 | 1,8500 | 1,8500 | 1 280 |
| 20 sept. 2022 | 1,9840 | 2,0350 | 1,8500 | 1,8660 | 1,8660 | 30 420 |
| 19 sept. 2022 | 1,9000 | 1,9620 | 1,9000 | 1,9020 | 1,9020 | 2 056 |
| 16 sept. 2022 | 1,9780 | 1,9780 | 1,9000 | 1,9000 | 1,9000 | 5 184 |
| 15 sept. 2022 | 1,9020 | 1,9780 | 1,9020 | 1,9600 | 1,9600 | 4 050 |
| 14 sept. 2022 | 1,9500 | 1,9780 | 1,8820 | 1,9660 | 1,9660 | 5 348 |
| 13 sept. 2022 | 1,9600 | 1,9800 | 1,9120 | 1,9800 | 1,9800 | 1 602 |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
© 2023 Yahoo. Tous droits réservés.
