Marchés français ouverture 22 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0611 -0,0015 (-0,14 %) HANG SENG
16 254,38 -346,08 (-2,08 %) Bitcoin EUR
59 334,72 -3 146,12 (-5,04 %)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419C00003000 | 2024-04-01 3:59PM EDT | 3.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240419C00005000 | 2024-04-03 2:44PM EDT | 5.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CX240419C00006000 | 2024-03-19 9:32AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240419C00007000 | 2024-04-15 9:30AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CX240419C00008000 | 2024-04-15 1:20PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CX240419C00009000 | 2024-04-12 1:11PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CX240419C00010000 | 2024-04-05 12:15PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CX240419C00012000 | 2023-12-05 12:16PM EDT | 12.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 262.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419P00004000 | 2023-10-06 3:10PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 425.00% |
| CX240419P00005000 | 2023-11-03 10:04AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 81 | 367.19% |
| CX240419P00006000 | 2024-01-31 4:17PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| CX240419P00007000 | 2024-03-13 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| CX240419P00008000 | 2024-04-12 11:21AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CX240419P00009000 | 2024-04-15 1:39PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CX240419P00010000 | 2024-04-02 9:30AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX240419P00011000 | 2023-08-31 9:45AM EDT | 11.00 | 2.70 | 4.30 | 4.80 | 0.00 | - | 13 | 69 | 785.94% |
