Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517C00072000 | 2024-04-23 3:49PM EDT | 72.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 9 | 16.65% |
CWB240517C00074000 | 2024-03-18 11:50AM EDT | 74.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.03% |
CWB240517C00077000 | 2024-03-25 9:59AM EDT | 77.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517P00065000 | 2024-03-15 3:14PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 28.08% |
CWB240517P00068000 | 2024-04-02 3:37PM EDT | 68.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 17.63% |
CWB240517P00071000 | 2024-03-27 12:08PM EDT | 71.00 | 0.35 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 15.26% |