La bourse ferme dans 1 h 22 min
CAC 40
7 592,60 -69,70 (-0,91 %) Euro Stoxx 50
4 911,84 -24,13 (-0,49 %) Dow Jones
38 958,92 -153,24 (-0,39 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 307,60 -23,20 (-1,00 %) Bitcoin EUR
57 878,16 +529,61 (+0,92 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 4 | 185 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 5 | 108 |
| 22.55 | 0.00 | - | 2 | 5 | 135.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 1 |
| 16.07 | 0.00 | - | 9 | 10 | 140.00 | 0.04 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 142.00 | 0.04 | -0.12 | -75.00% | 100 | 109 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 42 |
| - | - | - | - | - | 144.00 | 0.04 | -0.03 | -42.86% | 200 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 145.00 | 0.04 | 0.00 | - | 82 | 772 |
| - | - | - | - | - | 146.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 0.06 | -0.10 | -62.50% | 3 | 3 |
| - | - | - | - | - | 148.00 | 0.10 | -0.12 | -54.55% | 2 | 30 |
| - | - | - | - | - | 149.00 | 0.08 | 0.00 | - | 5 | 18 |
| 9.42 | 0.00 | - | 1 | 28 | 150.00 | 0.14 | +0.06 | +150.00% | 1 | 587 |
| 7.20 | 0.00 | - | 4 | 32 | 152.50 | 0.28 | +0.06 | +27.27% | 5 | 161 |
| 4.26 | -0.74 | -14.80% | 47 | 284 | 155.00 | 0.71 | +0.28 | +65.12% | 69 | 475 |
| 1.90 | -1.35 | -41.54% | 82 | 192 | 157.50 | 1.64 | +0.54 | +49.09% | 1 | 247 |
| 0.78 | -0.92 | -54.12% | 18 | 1,364 | 160.00 | 2.38 | +0.23 | +10.70% | 111 | 385 |
| 0.34 | -0.45 | -56.96% | 9 | 420 | 162.50 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 681 | 1,445 | 165.00 | 7.01 | -2.99 | -29.90% | 1 | 5 |
| 0.11 | -0.05 | -31.25% | 134 | 171 | 167.50 | - | - | - | - | - |
| 0.24 | +0.15 | +166.67% | 10 | 350 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 19 | 175.00 | 17.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 55 | 180.00 | 26.58 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 27 | 28 | 185.00 | - | - | - | - | - |
