CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Prix d’exercice:97.50
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220715C00097500 | 2022-07-07 12:52PM EDT | 2022-07-15 | 0.24 | 0.21 | 0.25 | -0.04 | -14.29% | 325 | 4,128 | 22.56% |
| CVS220819C00097500 | 2022-07-07 12:45PM EDT | 2022-08-19 | 1.87 | 1.80 | 1.86 | -0.04 | -2.09% | 73 | 2,758 | 25.37% |
| CVS221118C00097500 | 2022-07-07 1:00PM EDT | 2022-11-18 | 4.40 | 4.30 | 4.45 | -0.05 | -1.12% | 7 | 732 | 26.23% |
| CVS230120C00097500 | 2022-07-07 10:48AM EDT | 2023-01-20 | 5.60 | 5.65 | 5.80 | +0.31 | +5.86% | 1 | 1,861 | 26.59% |
| CVS230217C00097500 | 2022-07-07 10:03AM EDT | 2023-02-17 | 6.30 | 6.15 | 6.30 | +0.60 | +10.53% | 1 | 113 | 26.59% |
| CVS230616C00097500 | 2022-07-05 10:19AM EDT | 2023-06-16 | 7.35 | 8.20 | 8.35 | 0.00 | - | 2 | 433 | 27.16% |
| CVS240119C00097500 | 2022-06-17 12:03PM EDT | 2024-01-19 | 9.10 | 10.80 | 11.25 | 0.00 | - | 2 | 117 | 27.52% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220715P00097500 | 2022-07-06 9:44AM EDT | 2022-07-15 | 5.05 | 3.80 | 3.90 | 0.00 | - | 1 | 665 | 23.73% |
| CVS220819P00097500 | 2022-07-06 2:39PM EDT | 2022-08-19 | 6.05 | 5.75 | 5.90 | 0.00 | - | 4 | 777 | 28.89% |
| CVS221118P00097500 | 2022-07-07 10:37AM EDT | 2022-11-18 | 8.10 | 8.10 | 8.30 | -2.06 | -20.28% | 17 | 206 | 27.32% |
| CVS230120P00097500 | 2022-06-30 10:10AM EDT | 2023-01-20 | 9.93 | 9.15 | 9.35 | 0.00 | - | 2 | 1,863 | 26.39% |
| CVS230217P00097500 | 2022-06-30 10:57AM EDT | 2023-02-17 | 10.55 | 9.65 | 9.95 | 0.00 | - | - | 1 | 26.75% |
| CVS230616P00097500 | 2022-07-05 2:15PM EDT | 2023-06-16 | 12.63 | 11.20 | 11.40 | 0.00 | - | 1 | 100 | 25.64% |
| CVS240119P00097500 | 2022-07-07 10:36AM EDT | 2024-01-19 | 13.35 | 13.45 | 13.60 | -2.75 | -17.08% | 1 | 24 | 24.83% |
