Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS231208C00095000 | 2023-12-04 3:01PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 121.88% |
CVS231215C00095000 | 2023-10-23 8:55AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
CVS231222C00095000 | 2023-12-06 3:33PM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | +0.02 | - | 1 | 0 | 51.17% |
CVS240119C00095000 | 2023-12-06 2:48PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 1,308 | 30.08% |
CVS240216C00095000 | 2023-11-21 1:51PM EST | 2024-02-16 | 0.01 | 0.00 | 0.60 | 0.00 | - | 4 | 294 | 41.99% |
CVS240315C00095000 | 2023-12-06 3:54PM EST | 2024-03-15 | 0.10 | 0.09 | 0.16 | +0.10 | - | 152 | 0 | 26.95% |
CVS240517C00095000 | 2023-12-06 11:12AM EST | 2024-05-17 | 0.30 | 0.28 | 0.32 | +0.09 | +42.86% | 9 | 116 | 24.15% |
CVS240621C00095000 | 2023-12-04 1:50PM EST | 2024-06-21 | 0.23 | 0.41 | 0.48 | 0.00 | - | 6 | 290 | 23.98% |
CVS240920C00095000 | 2023-12-06 2:48PM EST | 2024-09-20 | 0.99 | 0.93 | 1.03 | +0.26 | +35.62% | 10 | 5 | 24.24% |
CVS250117C00095000 | 2023-12-05 1:02PM EST | 2025-01-17 | 1.45 | 1.78 | 1.86 | 0.00 | - | 3 | 698 | 24.65% |
CVS250919C00095000 | 2023-12-05 1:17PM EST | 2025-09-19 | 2.85 | 3.25 | 3.50 | 0.00 | - | 1 | 8 | 24.91% |
CVS260116C00095000 | 2023-12-05 1:34PM EST | 2026-01-16 | 3.50 | 3.00 | 4.25 | 0.00 | - | 1 | 116 | 24.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240119P00095000 | 2023-12-05 2:50PM EST | 2024-01-19 | 23.90 | 21.20 | 21.75 | 0.00 | - | 110 | 52 | 44.24% |
CVS240216P00095000 | 2023-08-04 10:45AM EST | 2024-02-16 | 21.35 | 28.90 | 29.80 | 0.00 | - | 13 | 0 | 111.66% |
CVS240621P00095000 | 2023-11-21 3:54PM EST | 2024-06-21 | 26.95 | 21.35 | 21.80 | 0.00 | - | 50 | 47 | 21.68% |
CVS250117P00095000 | 2023-08-22 10:06AM EST | 2025-01-17 | 27.75 | 23.25 | 23.95 | 0.00 | - | 2 | 17 | 27.31% |