La bourse ferme dans 14 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,37+0,17 (+0,18 %)
À partir de 11:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701C000950002022-06-29 10:28AM EDT2022-07-010.330.290.37-0.07-17.50%12378728.66%
CVS220708C000950002022-06-29 9:41AM EDT2022-07-080.770.770.85-0.03-3.75%242224.59%
CVS220715C000950002022-06-29 10:42AM EDT2022-07-151.231.231.29-0.05-3.91%252,07924.66%
CVS220722C000950002022-06-28 10:57AM EDT2022-07-222.441.431.640.00-63524.56%
CVS220729C000950002022-06-28 9:30AM EDT2022-07-292.521.742.040.00-242125.39%
CVS220805C000950002022-06-28 12:58PM EDT2022-08-052.842.372.580.00-335827.49%
CVS220819C000950002022-06-29 10:43AM EDT2022-08-193.002.963.10-0.02-0.66%307,48027.22%
CVS221118C000950002022-06-29 10:58AM EDT2022-11-185.605.555.70-0.75-11.81%1519227.59%
CVS230120C000950002022-06-28 2:00PM EDT2023-01-207.056.957.000.00-383927.63%
CVS230217C000950002022-06-27 12:59PM EDT2023-02-178.237.307.550.00-96127.77%
CVS230616C000950002022-06-17 11:51AM EDT2023-06-167.609.309.550.00-165328.07%
CVS240119C000950002022-06-24 10:31AM EDT2024-01-1912.1511.9012.400.00-122128.24%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P000950002022-06-28 3:42PM EDT2022-07-012.091.882.040.00-9511430.08%
CVS220708P000950002022-06-28 3:22PM EDT2022-07-082.622.332.490.00-81124.76%
CVS220715P000950002022-06-29 10:36AM EDT2022-07-152.792.792.89-0.12-4.12%41,74624.29%
CVS220722P000950002022-06-28 12:05PM EDT2022-07-223.063.453.600.00-1528.10%
CVS220729P000950002022-06-17 9:30AM EDT2022-07-296.463.754.000.00-1128.48%
CVS220805P000950002022-06-27 1:42PM EDT2022-08-054.004.404.600.00--130.77%
CVS220819P000950002022-06-29 10:07AM EDT2022-08-195.004.855.05+0.15+3.09%262,27529.53%
CVS221118P000950002022-06-27 3:41PM EDT2022-11-186.827.257.450.00-221928.13%
CVS230120P000950002022-06-29 10:30AM EDT2023-01-208.358.258.400.00-32,78926.83%
CVS230217P000950002022-06-21 11:48AM EDT2023-02-1710.448.708.900.00--2026.85%
CVS230616P000950002022-06-28 12:54PM EDT2023-06-1610.1810.2510.450.00-220026.10%
CVS240119P000950002022-06-22 12:33PM EDT2024-01-1913.3012.1012.500.00-115224.97%