CVS - CVS Health Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230616C00095000 | 2023-06-01 12:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS230721C00095000 | 2023-05-26 2:52PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS230818C00095000 | 2023-06-02 2:47PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 12.50% |
| CVS231117C00095000 | 2023-06-01 11:43AM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVS240119C00095000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CVS240621C00095000 | 2023-06-02 11:25AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVS250117C00095000 | 2023-06-01 12:40PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230616P00095000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| CVS230818P00095000 | 2023-04-05 1:34PM EDT | 2023-08-18 | 17.93 | 23.85 | 24.75 | 0.00 | - | 9 | 0 | 0.00% |
| CVS231117P00095000 | 2023-04-21 12:38PM EDT | 2023-11-17 | 22.41 | 25.40 | 26.00 | 0.00 | - | 14 | 0 | 36.16% |
| CVS240119P00095000 | 2023-06-01 3:44PM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CVS240621P00095000 | 2023-05-05 9:50AM EDT | 2024-06-21 | 23.80 | 24.75 | 25.50 | 0.00 | - | 1 | 47 | 20.02% |
| CVS250117P00095000 | 2023-06-02 12:11PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.