La bourse est fermée
Dow Jones
38 444,68 -59,01 (-0,15 %) Nasdaq
15 676,52 -20,12 (-0,13 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 978,46 -2 420,46 (-3,88 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00095000 | 2024-03-26 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.30% |
| CVS240503C00095000 | 2024-04-16 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 116.02% |
| CVS240517C00095000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 527 | 53.13% |
| CVS240621C00095000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 2 | 520 | 35.94% |
| CVS240816C00095000 | 2024-04-24 2:24PM EDT | 2024-08-16 | 0.16 | 0.08 | 0.15 | -0.01 | -5.88% | 2 | 138 | 31.25% |
| CVS240920C00095000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | -0.08 | -38.10% | 2 | 373 | 27.34% |
| CVS241018C00095000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.30 | 0.08 | 0.25 | 0.00 | - | 2 | 3 | 27.49% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.23 | 0.27 | 0.00 | - | 12 | 95 | 25.93% |
| CVS250117C00095000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 0.48 | 0.43 | 0.47 | -0.08 | -14.29% | 2 | 886 | 25.42% |
| CVS250620C00095000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 1.14 | 1.03 | 1.13 | -0.01 | -0.87% | 1 | 185 | 25.22% |
| CVS250919C00095000 | 2024-04-22 3:00PM EDT | 2025-09-19 | 2.05 | 1.45 | 1.58 | 0.00 | - | 133 | 492 | 25.26% |
| CVS260116C00095000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 2.45 | 2.10 | 2.19 | 0.00 | - | 6 | 239 | 25.32% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 25.30 | 25.50 | 28.90 | 0.00 | - | 1 | 0 | 55.95% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 16.51 | 25.75 | 28.90 | 0.00 | - | 1 | 21 | 36.60% |
