CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220708C00092500 | 2022-07-07 12:08PM EDT | 2022-07-08 | 1.64 | 1.48 | 1.57 | +0.11 | +7.19% | 4 | 74 | 22.36% |
| CVS220715C00092500 | 2022-07-07 12:08PM EDT | 2022-07-15 | 2.32 | 2.23 | 2.36 | +0.02 | +0.87% | 9 | 1,270 | 26.51% |
| CVS220819C00092500 | 2022-07-07 12:23PM EDT | 2022-08-19 | 4.27 | 4.05 | 4.25 | +0.02 | +0.47% | 20 | 4,231 | 27.08% |
| CVS221118C00092500 | 2022-07-06 11:41AM EDT | 2022-11-18 | 6.46 | 6.70 | 6.90 | 0.00 | - | 1 | 172 | 27.28% |
| CVS230120C00092500 | 2022-07-05 11:37AM EDT | 2023-01-20 | 6.80 | 8.10 | 8.25 | 0.00 | - | 53 | 2,846 | 27.49% |
| CVS230616C00092500 | 2022-07-06 11:54AM EDT | 2023-06-16 | 10.13 | 10.60 | 10.85 | 0.00 | - | 5 | 12 | 28.08% |
| CVS240119C00092500 | 2022-07-06 10:19AM EDT | 2024-01-19 | 12.77 | 13.15 | 13.65 | 0.00 | - | 1 | 97 | 28.14% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220708P00092500 | 2022-07-07 10:32AM EDT | 2022-07-08 | 0.20 | 0.15 | 0.19 | -0.35 | -63.64% | 26 | 156 | 24.51% |
| CVS220715P00092500 | 2022-07-07 11:40AM EDT | 2022-07-15 | 0.89 | 0.88 | 0.93 | -0.33 | -27.05% | 12 | 597 | 26.32% |
| CVS220819P00092500 | 2022-07-07 12:50PM EDT | 2022-08-19 | 3.20 | 3.15 | 3.25 | -0.40 | -11.11% | 64 | 1,371 | 30.37% |
| CVS221118P00092500 | 2022-07-06 9:44AM EDT | 2022-11-18 | 6.36 | 5.55 | 5.75 | 0.00 | - | 1 | 682 | 28.50% |
| CVS230120P00092500 | 2022-07-07 12:06PM EDT | 2023-01-20 | 6.60 | 6.65 | 6.80 | -1.25 | -15.92% | 2 | 3,058 | 27.40% |
| CVS230217P00092500 | 2022-07-01 3:28PM EDT | 2023-02-17 | 7.40 | 7.15 | 7.35 | 0.00 | - | 3 | 82 | 27.54% |
| CVS230616P00092500 | 2022-07-05 10:30AM EDT | 2023-06-16 | 9.95 | 8.75 | 8.90 | 0.00 | - | 44 | 120 | 26.62% |
| CVS240119P00092500 | 2022-07-07 12:07PM EDT | 2024-01-19 | 10.90 | 10.90 | 11.15 | -0.20 | -1.80% | 2 | 28 | 25.80% |
