La bourse ferme dans 20 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,42+0,22 (+0,24 %)
À partir de 11:09AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701C000900002022-06-28 11:04AM EDT2022-07-015.213.553.750.00-21943.36%
CVS220708C000900002022-06-22 11:04AM EDT2022-07-083.023.904.100.00-101731.79%
CVS220715C000900002022-06-28 12:18PM EDT2022-07-154.904.254.400.00-229929.08%
CVS220722C000900002022-06-21 2:31PM EDT2022-07-223.764.404.700.00-11028.20%
CVS220729C000900002022-06-28 9:53AM EDT2022-07-296.724.705.000.00-11127.98%
CVS220819C000900002022-06-29 10:09AM EDT2022-08-195.805.806.00-1.70-22.67%32,79029.43%
CVS221118C000900002022-06-24 3:06PM EDT2022-11-189.328.258.500.00-25829.08%
CVS230120C000900002022-06-27 3:51PM EDT2023-01-2010.419.609.900.00-62,57729.43%
CVS230616C000900002022-06-24 10:41AM EDT2023-06-1612.1011.8012.250.00-43129.14%
CVS240119C000900002022-06-17 10:49AM EDT2024-01-1912.6814.4014.900.00-133028.84%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P000900002022-06-29 10:49AM EDT2022-07-010.150.130.16-0.06-28.57%271134.28%
CVS220708P000900002022-06-28 3:58PM EDT2022-07-080.480.420.47-0.08-14.29%135027.15%
CVS220715P000900002022-06-29 10:16AM EDT2022-07-150.830.780.82-0.11-11.70%62,02926.64%
CVS220722P000900002022-06-27 1:01PM EDT2022-07-221.051.181.310.00-13428.59%
CVS220729P000900002022-06-28 3:04PM EDT2022-07-291.801.541.690.00-13314429.13%
CVS220805P000900002022-06-29 9:56AM EDT2022-08-052.202.072.37-0.22-9.09%113432.54%
CVS220819P000900002022-06-29 10:35AM EDT2022-08-192.742.632.73-0.11-3.86%241,82630.59%
CVS221118P000900002022-06-28 1:43PM EDT2022-11-185.054.955.150.00-179629.41%
CVS230120P000900002022-06-28 12:53PM EDT2023-01-205.755.956.150.00-373,83428.22%
CVS230217P000900002022-06-29 10:01AM EDT2023-02-176.506.406.65+0.30+4.84%36028.22%
CVS230616P000900002022-06-28 10:03AM EDT2023-06-167.327.958.150.00-810727.23%
CVS240119P000900002022-06-21 10:00AM EDT2024-01-1911.109.7510.150.00-143525.90%