La bourse est fermée
Dow Jones
38 364,89 -138,80 (-0,36 %) Nasdaq
15 666,88 -29,76 (-0,19 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 561,72 -1 909,73 (-3,06 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00087500 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.20 | 0.00 | - | 1 | 1,285 | 51.56% |
| CVS240621C00087500 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.26 | 0.00 | - | 3 | 1,585 | 38.82% |
| CVS240816C00087500 | 2024-04-24 12:41PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.23 | -0.10 | -24.39% | 2 | 780 | 27.15% |
| CVS240920C00087500 | 2024-04-24 11:08AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.32 | -0.16 | -34.78% | 4 | 2,762 | 25.44% |
| CVS241115C00087500 | 2024-04-22 9:39AM EDT | 2024-11-15 | 0.87 | 0.56 | 0.62 | 0.00 | - | 2 | 21 | 25.39% |
| CVS250117C00087500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 1.00 | 0.98 | 1.03 | -0.15 | -13.04% | 7 | 1,720 | 25.59% |
| CVS250620C00087500 | 2024-04-24 10:50AM EDT | 2025-06-20 | 2.00 | 1.00 | 2.05 | -0.29 | -12.66% | 1 | 198 | 25.68% |
| CVS250919C00087500 | 2024-04-15 10:42AM EDT | 2025-09-19 | 3.05 | 2.48 | 2.68 | 0.00 | - | 1 | 20 | 25.86% |
| CVS260116C00087500 | 2024-04-05 9:42AM EDT | 2026-01-16 | 5.19 | 3.20 | 3.50 | 0.00 | - | 1 | 33 | 26.09% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00087500 | 2024-03-28 1:02PM EDT | 2024-05-17 | 8.35 | 19.60 | 19.75 | 0.00 | - | 5 | 0 | 50.39% |
| CVS240621P00087500 | 2024-04-23 3:13PM EDT | 2024-06-21 | 18.80 | 19.55 | 19.70 | 0.00 | - | 40 | 35 | 28.52% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 20.51% |
| CVS240920P00087500 | 2024-03-25 11:32AM EDT | 2024-09-20 | 10.30 | 19.05 | 19.70 | 0.00 | - | 106 | 105 | 18.07% |
| CVS250117P00087500 | 2024-04-03 3:50PM EDT | 2025-01-17 | 14.40 | 19.55 | 20.20 | 0.00 | - | 1 | 996 | 21.51% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 19.50 | 20.15 | 0.00 | - | 32 | 32 | 16.79% |
