Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426C00083000 | 2024-04-25 11:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 83 | 783 | 135.16% |
CVS240503C00083000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | +0.07 | +175.00% | 83 | 624 | 57.81% |
CVS240510C00083000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.75 | 0.00 | - | 200 | 29 | 70.31% |