La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,60+0,40 (+0,43 %)
À partir de 01:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701C000800002022-06-10 1:47PM EDT2022-07-0114.0513.5013.800.00--1083.59%
CVS220708C000800002022-06-10 1:47PM EDT2022-07-0814.1413.5513.800.00-202059.18%
CVS220715C000800002022-06-13 2:45PM EDT2022-07-1512.5213.7013.900.00-2549.71%
CVS220819C000800002022-06-29 12:14PM EDT2022-08-1913.8514.1014.30+0.10+0.73%912635.60%
CVS221118C000800002022-06-14 12:02PM EDT2022-11-1813.9315.6015.900.00-12432.98%
CVS230120C000800002022-06-27 10:54AM EDT2023-01-2017.6216.6017.000.00-25,66332.91%
CVS230217C000800002022-06-22 3:45PM EDT2023-02-1715.5516.9517.300.00--232.20%
CVS240119C000800002022-06-16 3:16PM EDT2024-01-1918.4520.4021.050.00-518430.60%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P000800002022-06-28 1:11PM EDT2022-07-010.010.000.080.00-413282.03%
CVS220708P000800002022-06-27 1:12PM EDT2022-07-080.070.040.230.00-17054.98%
CVS220715P000800002022-06-29 11:18AM EDT2022-07-150.090.090.10-0.01-10.00%152639.84%
CVS220722P000800002022-06-29 12:32PM EDT2022-07-220.200.160.28-0.25-55.56%26441.31%
CVS220729P000800002022-06-29 9:38AM EDT2022-07-290.320.250.35-0.26-44.83%11838.33%
CVS220819P000800002022-06-29 10:44AM EDT2022-08-190.760.730.77-0.05-6.17%264,21136.72%
CVS221118P000800002022-06-28 9:32AM EDT2022-11-182.002.182.300.00-474533.03%
CVS230120P000800002022-06-29 10:06AM EDT2023-01-203.052.973.05+0.05+1.67%12,07931.28%
CVS230217P000800002022-06-29 12:03PM EDT2023-02-173.403.353.500.00-21231.36%
CVS230616P000800002022-06-27 9:56AM EDT2023-06-164.604.554.700.00-117029.76%
CVS240119P000800002022-06-01 1:13PM EDT2024-01-196.256.006.450.00-255128.06%