Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00079000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 1,412 | 90.63% |
CVS240426C00079000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | 68 | 625 | 43.75% |
CVS240503C00079000 | 2024-04-18 3:39PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.13 | 0.00 | - | 10 | 43 | 38.09% |
CVS240510C00079000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 8 | 73 | 32.03% |
CVS240524C00079000 | 2024-04-18 12:57PM EDT | 2024-05-24 | 0.17 | 0.19 | 0.24 | 0.00 | - | 3 | 7 | 28.27% |
CVS240531C00079000 | 2024-04-18 3:50PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.29 | 0.00 | - | 2 | 3 | 27.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00079000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 9.39 | 7.50 | 11.30 | -1.04 | -9.97% | 10 | 2,912 | 152.34% |
CVS240426P00079000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 9.37 | 8.45 | 9.50 | -1.57 | -14.35% | 1 | 12 | 60.55% |
CVS240503P00079000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 9.98 | 7.25 | 11.40 | 0.00 | - | 1 | 40 | 93.41% |
CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 7.40 | 11.30 | 0.00 | - | 1 | 1 | 75.39% |