Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00077000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,684 | 81.25% |
CVS240426C00077000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 216 | 294 | 34.77% |
CVS240503C00077000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.19 | +0.03 | +23.08% | 67 | 182 | 34.86% |
CVS240510C00077000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 9 | 194 | 30.86% |
CVS240524C00077000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.73 | 0.00 | - | 6 | 15 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00077000 | 2024-04-19 12:57PM EDT | 2024-04-19 | 7.30 | 5.30 | 9.40 | -1.31 | -15.21% | 52 | 1,164 | 116.80% |
CVS240426P00077000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 9.05 | 6.65 | 7.45 | 0.00 | - | 5 | 140 | 48.34% |
CVS240503P00077000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 7.35 | 5.40 | 8.65 | -1.22 | -14.24% | 16 | 21 | 68.02% |
CVS240510P00077000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 9.12 | 5.35 | 7.55 | 0.00 | - | 1 | 11 | 32.42% |
CVS240524P00077000 | 2024-04-11 12:25PM EDT | 2024-05-24 | 7.76 | 5.55 | 7.55 | 0.00 | - | - | 10 | 25.39% |
CVS240531P00077000 | 2024-04-12 3:33PM EDT | 2024-05-31 | 9.05 | 6.80 | 8.50 | 0.00 | - | 3 | 8 | 38.21% |