La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,62+0,42 (+0,45 %)
À partir de 12:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220819C000750002022-06-28 2:39PM EDT2022-08-1918.3018.6018.850.00-109135.65%
CVS221118C000750002022-06-16 10:18AM EDT2022-11-1819.6019.6519.95+2.40+13.95%31333.72%
CVS230120C000750002022-06-16 2:50PM EDT2023-01-2017.5720.4520.950.00-187234.36%
CVS240119C000750002022-06-21 2:25PM EDT2024-01-1922.7223.6024.300.00-14931.02%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P000750002022-06-15 1:04PM EDT2022-07-010.120.000.160.00-11122.66%
CVS220708P000750002022-06-28 2:25PM EDT2022-07-080.110.000.230.00-3671.29%
CVS220715P000750002022-06-29 10:59AM EDT2022-07-150.050.030.07-0.02-28.57%10054950.39%
CVS220722P000750002022-06-21 3:30PM EDT2022-07-220.240.020.380.00-7750.88%
CVS220729P000750002022-06-29 11:30AM EDT2022-07-290.250.020.46-0.06-19.35%1553.61%
CVS220819P000750002022-06-28 3:31PM EDT2022-08-190.450.400.440.00-374940.97%
CVS221118P000750002022-06-28 2:14PM EDT2022-11-181.471.461.530.00-227535.33%
CVS230120P000750002022-06-28 3:56PM EDT2023-01-202.102.102.220.00-202,56833.73%
CVS230217P000750002022-06-29 12:04PM EDT2023-02-172.422.422.51-0.03-1.22%2333.22%
CVS230616P000750002022-06-23 12:25PM EDT2023-06-163.913.403.600.00-718631.56%
CVS240119P000750002022-06-21 2:19PM EDT2024-01-195.404.605.050.00-1043629.22%