CVS - CVS Health Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230602C00075000 | 2023-05-30 12:51PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVS230609C00075000 | 2023-05-31 11:08AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS230616C00075000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| CVS230623C00075000 | 2023-05-31 3:12PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVS230630C00075000 | 2023-05-31 2:21PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVS230707C00075000 | 2023-05-30 9:48AM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVS230721C00075000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| CVS230818C00075000 | 2023-05-31 3:58PM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| CVS231117C00075000 | 2023-05-31 3:58PM EDT | 2023-11-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| CVS240119C00075000 | 2023-05-31 3:51PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CVS240621C00075000 | 2023-05-31 12:12PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| CVS250117C00075000 | 2023-05-31 3:30PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230602P00075000 | 2023-05-18 9:31AM EDT | 2023-06-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVS230609P00075000 | 2023-05-23 10:41AM EDT | 2023-06-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CVS230616P00075000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVS230623P00075000 | 2023-05-31 1:46PM EDT | 2023-06-23 | 7.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS230630P00075000 | 2023-05-31 1:06PM EDT | 2023-06-30 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS230721P00075000 | 2023-05-31 2:17PM EDT | 2023-07-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS230818P00075000 | 2023-05-31 12:42PM EDT | 2023-08-18 | 8.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS231117P00075000 | 2023-05-31 12:42PM EDT | 2023-11-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240119P00075000 | 2023-05-31 10:23AM EDT | 2024-01-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS240621P00075000 | 2023-05-23 2:29PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250117P00075000 | 2023-05-17 1:34PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.