CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220819C00075000 | 2022-06-28 2:39PM EDT | 2022-08-19 | 18.30 | 18.60 | 18.85 | 0.00 | - | 10 | 91 | 35.65% |
| CVS221118C00075000 | 2022-06-16 10:18AM EDT | 2022-11-18 | 19.60 | 19.65 | 19.95 | +2.40 | +13.95% | 3 | 13 | 33.72% |
| CVS230120C00075000 | 2022-06-16 2:50PM EDT | 2023-01-20 | 17.57 | 20.45 | 20.95 | 0.00 | - | 1 | 872 | 34.36% |
| CVS240119C00075000 | 2022-06-21 2:25PM EDT | 2024-01-19 | 22.72 | 23.60 | 24.30 | 0.00 | - | 1 | 49 | 31.02% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220701P00075000 | 2022-06-15 1:04PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 122.66% |
| CVS220708P00075000 | 2022-06-28 2:25PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.23 | 0.00 | - | 3 | 6 | 71.29% |
| CVS220715P00075000 | 2022-06-29 10:59AM EDT | 2022-07-15 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 100 | 549 | 50.39% |
| CVS220722P00075000 | 2022-06-21 3:30PM EDT | 2022-07-22 | 0.24 | 0.02 | 0.38 | 0.00 | - | 7 | 7 | 50.88% |
| CVS220729P00075000 | 2022-06-29 11:30AM EDT | 2022-07-29 | 0.25 | 0.02 | 0.46 | -0.06 | -19.35% | 1 | 5 | 53.61% |
| CVS220819P00075000 | 2022-06-28 3:31PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.44 | 0.00 | - | 3 | 749 | 40.97% |
| CVS221118P00075000 | 2022-06-28 2:14PM EDT | 2022-11-18 | 1.47 | 1.46 | 1.53 | 0.00 | - | 2 | 275 | 35.33% |
| CVS230120P00075000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 2.10 | 2.10 | 2.22 | 0.00 | - | 20 | 2,568 | 33.73% |
| CVS230217P00075000 | 2022-06-29 12:04PM EDT | 2023-02-17 | 2.42 | 2.42 | 2.51 | -0.03 | -1.22% | 2 | 3 | 33.22% |
| CVS230616P00075000 | 2022-06-23 12:25PM EDT | 2023-06-16 | 3.91 | 3.40 | 3.60 | 0.00 | - | 7 | 186 | 31.56% |
| CVS240119P00075000 | 2022-06-21 2:19PM EDT | 2024-01-19 | 5.40 | 4.60 | 5.05 | 0.00 | - | 10 | 436 | 29.22% |
