CVS - CVS Health Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230602C000750002023-05-30 12:51PM EDT2023-06-020.030.000.000.00-8025.00%
CVS230609C000750002023-05-31 11:08AM EDT2023-06-090.020.000.000.00-3012.50%
CVS230616C000750002023-05-31 3:55PM EDT2023-06-160.080.000.000.00-423012.50%
CVS230623C000750002023-05-31 3:12PM EDT2023-06-230.120.000.000.00-15012.50%
CVS230630C000750002023-05-31 2:21PM EDT2023-06-300.170.000.000.00-1406.25%
CVS230707C000750002023-05-30 9:48AM EDT2023-07-070.190.000.000.00-2006.25%
CVS230721C000750002023-05-31 3:58PM EDT2023-07-210.380.000.000.00-7306.25%
CVS230818C000750002023-05-31 3:58PM EDT2023-08-180.900.000.000.00-47506.25%
CVS231117C000750002023-05-31 3:58PM EDT2023-11-172.250.000.000.00-9503.13%
CVS240119C000750002023-05-31 3:51PM EDT2024-01-193.100.000.000.00-3203.13%
CVS240621C000750002023-05-31 12:12PM EDT2024-06-214.650.000.000.00-11103.13%
CVS250117C000750002023-05-31 3:30PM EDT2025-01-176.830.000.000.00-7401.56%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230602P000750002023-05-18 9:31AM EDT2023-06-026.000.000.000.00-3000.00%
CVS230609P000750002023-05-23 10:41AM EDT2023-06-095.700.000.000.00-3300.00%
CVS230616P000750002023-05-31 3:14PM EDT2023-06-167.050.000.000.00-1700.00%
CVS230623P000750002023-05-31 1:46PM EDT2023-06-237.390.000.000.00-800.00%
CVS230630P000750002023-05-31 1:06PM EDT2023-06-307.360.000.000.00-600.00%
CVS230721P000750002023-05-31 2:17PM EDT2023-07-217.480.000.000.00-500.00%
CVS230818P000750002023-05-31 12:42PM EDT2023-08-188.140.000.000.00-1200.00%
CVS231117P000750002023-05-31 12:42PM EDT2023-11-179.010.000.000.00-200.00%
CVS240119P000750002023-05-31 10:23AM EDT2024-01-199.960.000.000.00-1000.00%
CVS240621P000750002023-05-23 2:29PM EDT2024-06-219.500.000.000.00-500.00%
CVS250117P000750002023-05-17 1:34PM EDT2025-01-1711.740.000.000.00-200.00%