Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00069000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
CVS240426C00069000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
CVS240503C00069000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
CVS240510C00069000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CVS240524C00069000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240531C00069000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00069000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 3.13% |
CVS240426P00069000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
CVS240503P00069000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
CVS240510P00069000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
CVS240524P00069000 | 2024-04-18 2:25PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CVS240531P00069000 | 2024-04-16 3:24PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |