Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00063000 | 2024-04-16 1:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 50.00% |
CVS240426P00063000 | 2024-04-18 2:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 216 | 12.50% |
CVS240503P00063000 | 2024-04-18 12:33PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
CVS240510P00063000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
CVS240524P00063000 | 2024-04-15 3:13PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 75 | 6.25% |