La bourse est fermée
Dow Jones
38 498,30 -5,39 (-0,01 %) Nasdaq
15 728,84 +32,20 (+0,21 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 105,14 -2 051,26 (-3,30 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00062500 | 2024-04-19 10:49AM EDT | 2024-05-17 | 7.72 | 5.95 | 6.10 | 0.00 | - | 1 | 80 | 39.43% |
| CVS240621C00062500 | 2024-04-24 1:34PM EDT | 2024-06-21 | 6.80 | 6.65 | 6.80 | -0.70 | -9.33% | 1 | 443 | 33.69% |
| CVS240816C00062500 | 2024-04-18 10:21AM EDT | 2024-08-16 | 8.15 | 7.55 | 7.70 | 0.00 | - | - | 2 | 31.26% |
| CVS240920C00062500 | 2024-04-22 9:49AM EDT | 2024-09-20 | 9.15 | 8.05 | 8.20 | 0.00 | - | 58 | 58 | 30.69% |
| CVS250117C00062500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 9.85 | 9.75 | 9.90 | -1.40 | -12.44% | 4 | 339 | 31.09% |
| CVS250919C00062500 | 2024-04-02 10:01AM EDT | 2025-09-19 | 15.91 | 11.50 | 11.95 | 0.00 | - | 5 | 114 | 29.46% |
| CVS260116C00062500 | 2024-04-18 12:17PM EDT | 2026-01-16 | 13.16 | 12.50 | 12.90 | 0.00 | - | 1 | 102 | 29.44% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00062500 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 11 | 659 | 30.76% |
| CVS240621P00062500 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.78 | +0.10 | +14.29% | 170 | 936 | 25.15% |
| CVS240816P00062500 | 2024-04-24 11:17AM EDT | 2024-08-16 | 1.65 | 1.59 | 1.64 | +0.12 | +7.84% | 21 | 587 | 25.46% |
| CVS240920P00062500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.00 | 1.94 | 2.01 | +0.27 | +15.61% | 3 | 730 | 24.88% |
| CVS241018P00062500 | 2024-04-24 9:59AM EDT | 2024-10-18 | 2.16 | 2.17 | 2.25 | +0.29 | +15.51% | 3 | 102 | 24.34% |
| CVS241115P00062500 | 2024-04-24 1:35PM EDT | 2024-11-15 | 2.74 | 2.71 | 2.78 | +0.32 | +13.22% | 213 | 213 | 25.65% |
| CVS250117P00062500 | 2024-04-24 12:18PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.36 | +12.46% | 6 | 3,647 | 24.99% |
| CVS250620P00062500 | 2024-04-24 9:55AM EDT | 2025-06-20 | 4.60 | 4.50 | 4.75 | +0.40 | +9.52% | 27 | 26 | 25.46% |
| CVS250919P00062500 | 2024-04-03 3:55PM EDT | 2025-09-19 | 3.75 | 5.05 | 5.75 | 0.00 | - | 3 | 59 | 26.51% |
| CVS260116P00062500 | 2024-04-19 10:16AM EDT | 2026-01-16 | 5.57 | 5.80 | 6.75 | 0.00 | - | 250 | 1,098 | 26.94% |
