Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240531C00061000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00061000 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
CVS240503P00061000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 96 | 12.50% |
CVS240510P00061000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
CVS240524P00061000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
CVS240531P00061000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |